SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:55 | - | 528,580 |
11.10.24 15:31:54 | - | 528,580 |
11.10.24 15:31:53 | - | 528,620 |
11.10.24 15:31:53 | - | 528,620 |
11.10.24 15:31:52 | - | 528,580 |
11.10.24 15:31:52 | - | 528,600 |
11.10.24 15:31:50 | - | 528,620 |
11.10.24 15:31:47 | - | 528,580 |
11.10.24 15:31:46 | - | 528,560 |
11.10.24 15:31:46 | - | 528,540 |
11.10.24 15:31:45 | - | 528,580 |
11.10.24 15:31:44 | - | 528,560 |
11.10.24 15:31:43 | - | 528,540 |
11.10.24 15:31:42 | - | 528,560 |
11.10.24 15:31:41 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:41 | - | 528,540 |
11.10.24 15:31:37 | - | 528,540 |
11.10.24 15:31:37 | - | 528,560 |
11.10.24 15:31:36 | - | 528,540 |
11.10.24 15:31:35 | - | 528,580 |
11.10.24 15:31:35 | - | 528,580 |
11.10.24 15:31:34 | - | 528,560 |
11.10.24 15:31:32 | - | 528,540 |
11.10.24 15:31:31 | - | 528,520 |
11.10.24 15:31:30 | - | 528,480 |
11.10.24 15:31:30 | - | 528,440 |
11.10.24 15:31:29 | - | 528,440 |
11.10.24 15:31:28 | - | 528,420 |
11.10.24 15:31:27 | - | 528,440 |
11.10.24 15:31:26 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:25 | - | 528,380 |
11.10.24 15:31:24 | - | 528,360 |
11.10.24 15:31:24 | - | 528,340 |
11.10.24 15:31:24 | - | 528,320 |
11.10.24 15:31:21 | - | 528,340 |
11.10.24 15:31:21 | - | 528,320 |
11.10.24 15:31:20 | - | 528,340 |
11.10.24 15:31:20 | - | 528,380 |
11.10.24 15:31:20 | - | 528,360 |
11.10.24 15:31:19 | - | 528,340 |
11.10.24 15:31:19 | - | 528,360 |
11.10.24 15:31:19 | - | 528,360 |
11.10.24 15:31:17 | - | 528,320 |
11.10.24 15:31:17 | - | 528,300 |
11.10.24 15:31:16 | - | 528,280 |