SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:16 | - | 528,260 |
11.10.24 15:31:15 | - | 528,320 |
11.10.24 15:31:15 | - | 528,280 |
11.10.24 15:31:14 | - | 528,260 |
11.10.24 15:31:14 | - | 528,280 |
11.10.24 15:31:13 | - | 528,260 |
11.10.24 15:31:13 | - | 528,280 |
11.10.24 15:31:12 | - | 528,280 |
11.10.24 15:31:11 | - | 528,280 |
11.10.24 15:31:11 | - | 528,260 |
11.10.24 15:31:09 | - | 528,280 |
11.10.24 15:31:08 | - | 528,280 |
11.10.24 15:31:07 | - | 528,260 |
11.10.24 15:31:07 | - | 528,260 |
11.10.24 15:31:07 | - | 528,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:07 | - | 528,220 |
11.10.24 15:31:06 | - | 528,220 |
11.10.24 15:31:05 | - | 528,200 |
11.10.24 15:31:04 | - | 528,180 |
11.10.24 15:31:04 | - | 528,220 |
11.10.24 15:31:03 | - | 528,180 |
11.10.24 15:31:03 | - | 528,220 |
11.10.24 15:31:02 | - | 528,220 |
11.10.24 15:31:01 | - | 528,140 |
11.10.24 15:31:01 | - | 528,080 |
11.10.24 15:31:01 | - | 528,160 |
11.10.24 15:30:59 | - | 528,160 |
11.10.24 15:30:59 | - | 528,160 |
11.10.24 15:30:59 | - | 528,160 |
11.10.24 15:30:58 | - | 528,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:58 | - | 528,160 |
11.10.24 15:30:56 | - | 528,160 |
11.10.24 15:30:56 | - | 528,160 |
11.10.24 15:30:56 | - | 528,160 |
11.10.24 15:30:56 | - | 528,160 |
11.10.24 15:30:55 | - | 528,220 |
11.10.24 15:30:55 | - | 528,220 |
11.10.24 15:30:54 | - | 528,220 |
11.10.24 15:30:54 | - | 528,220 |
11.10.24 15:30:54 | - | 528,220 |
11.10.24 15:30:53 | - | 528,160 |
11.10.24 15:30:53 | - | 528,100 |
11.10.24 15:30:52 | - | 528,220 |
11.10.24 15:30:52 | - | 528,220 |
11.10.24 15:30:51 | - | 528,200 |