SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:51 | - | 528,180 |
11.10.24 15:30:50 | - | 528,180 |
11.10.24 15:30:50 | - | 528,100 |
11.10.24 15:30:50 | - | 528,100 |
11.10.24 15:30:49 | - | 528,100 |
11.10.24 15:30:49 | - | 528,080 |
11.10.24 15:30:48 | - | 528,180 |
11.10.24 15:30:47 | - | 528,140 |
11.10.24 15:30:47 | - | 528,120 |
11.10.24 15:30:46 | - | 528,200 |
11.10.24 15:30:45 | - | 528,200 |
11.10.24 15:30:45 | - | 528,220 |
11.10.24 15:30:43 | - | 528,220 |
11.10.24 15:30:43 | - | 528,280 |
11.10.24 15:30:43 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:41 | - | 528,280 |
11.10.24 15:30:41 | - | 528,280 |
11.10.24 15:30:40 | - | 528,280 |
11.10.24 15:30:39 | - | 528,280 |
11.10.24 15:30:39 | - | 528,280 |
11.10.24 15:30:39 | - | 528,280 |
11.10.24 15:30:38 | - | 528,280 |
11.10.24 15:30:38 | - | 528,260 |
11.10.24 15:30:38 | - | 528,240 |
11.10.24 15:30:37 | - | 528,240 |
11.10.24 15:30:37 | - | 528,260 |
11.10.24 15:30:35 | - | 528,220 |
11.10.24 15:30:33 | - | 528,220 |
11.10.24 15:30:33 | - | 528,280 |
11.10.24 15:30:32 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:32 | - | 528,280 |
11.10.24 15:30:32 | - | 528,280 |
11.10.24 15:30:31 | - | 528,300 |
11.10.24 15:30:31 | - | 528,300 |
11.10.24 15:30:30 | - | 528,300 |
11.10.24 15:30:29 | - | 528,300 |
11.10.24 15:30:29 | - | 528,300 |
11.10.24 15:30:28 | - | 528,280 |
11.10.24 15:30:27 | - | 528,280 |
11.10.24 15:30:27 | - | 528,300 |
11.10.24 15:30:26 | - | 528,320 |
11.10.24 15:30:24 | - | 528,320 |
11.10.24 15:30:24 | - | 528,320 |
11.10.24 15:30:23 | - | 528,320 |
11.10.24 15:30:22 | - | 528,280 |