SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:34 | - | 528,680 |
11.10.24 15:32:32 | - | 528,700 |
11.10.24 15:32:32 | - | 528,680 |
11.10.24 15:32:31 | - | 528,700 |
11.10.24 15:32:31 | - | 528,700 |
11.10.24 15:32:30 | - | 528,680 |
11.10.24 15:32:28 | - | 528,700 |
11.10.24 15:32:28 | - | 528,680 |
11.10.24 15:32:27 | - | 528,700 |
11.10.24 15:32:27 | - | 528,720 |
11.10.24 15:32:26 | - | 528,740 |
11.10.24 15:32:26 | - | 528,740 |
11.10.24 15:32:25 | - | 528,720 |
11.10.24 15:32:24 | - | 528,680 |
11.10.24 15:32:24 | - | 528,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:23 | - | 528,780 |
11.10.24 15:32:22 | - | 528,780 |
11.10.24 15:32:22 | - | 528,740 |
11.10.24 15:32:21 | - | 528,720 |
11.10.24 15:32:20 | - | 528,780 |
11.10.24 15:32:19 | - | 528,760 |
11.10.24 15:32:18 | - | 528,680 |
11.10.24 15:32:17 | - | 528,680 |
11.10.24 15:32:16 | - | 528,660 |
11.10.24 15:32:16 | - | 528,700 |
11.10.24 15:32:13 | - | 528,700 |
11.10.24 15:32:13 | - | 528,660 |
11.10.24 15:32:12 | - | 528,680 |
11.10.24 15:32:12 | - | 528,660 |
11.10.24 15:32:10 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:09 | - | 528,660 |
11.10.24 15:32:08 | - | 528,680 |
11.10.24 15:32:07 | - | 528,660 |
11.10.24 15:32:05 | - | 528,660 |
11.10.24 15:32:04 | - | 528,680 |
11.10.24 15:32:03 | - | 528,660 |
11.10.24 15:32:01 | - | 528,640 |
11.10.24 15:32:00 | - | 528,580 |
11.10.24 15:31:59 | - | 528,580 |
11.10.24 15:31:59 | - | 528,560 |
11.10.24 15:31:58 | - | 528,600 |
11.10.24 15:31:58 | - | 528,560 |
11.10.24 15:31:58 | - | 528,600 |
11.10.24 15:31:57 | - | 528,600 |
11.10.24 15:31:56 | - | 528,580 |