SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:13 | - | 528,640 |
11.10.24 15:33:12 | - | 528,640 |
11.10.24 15:33:11 | - | 528,620 |
11.10.24 15:33:11 | - | 528,700 |
11.10.24 15:33:09 | - | 528,700 |
11.10.24 15:33:08 | - | 528,780 |
11.10.24 15:33:07 | - | 528,780 |
11.10.24 15:33:06 | - | 528,740 |
11.10.24 15:33:05 | - | 528,740 |
11.10.24 15:33:04 | - | 528,780 |
11.10.24 15:33:03 | - | 528,740 |
11.10.24 15:33:00 | - | 528,740 |
11.10.24 15:32:55 | - | 528,720 |
11.10.24 15:32:55 | - | 528,700 |
11.10.24 15:32:54 | - | 528,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:52 | - | 528,700 |
11.10.24 15:32:51 | - | 528,720 |
11.10.24 15:32:50 | - | 528,700 |
11.10.24 15:32:50 | - | 528,740 |
11.10.24 15:32:48 | - | 528,760 |
11.10.24 15:32:47 | - | 528,740 |
11.10.24 15:32:46 | - | 528,740 |
11.10.24 15:32:46 | - | 528,780 |
11.10.24 15:32:45 | - | 528,760 |
11.10.24 15:32:45 | - | 528,760 |
11.10.24 15:32:44 | - | 528,780 |
11.10.24 15:32:43 | - | 528,740 |
11.10.24 15:32:42 | - | 528,720 |
11.10.24 15:32:39 | - | 528,700 |
11.10.24 15:32:38 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:37 | - | 528,680 |
11.10.24 15:32:37 | - | 528,700 |
11.10.24 15:32:36 | - | 528,680 |
11.10.24 15:32:34 | - | 528,680 |
11.10.24 15:32:32 | - | 528,700 |
11.10.24 15:32:32 | - | 528,680 |
11.10.24 15:32:31 | - | 528,700 |
11.10.24 15:32:31 | - | 528,700 |
11.10.24 15:32:30 | - | 528,680 |
11.10.24 15:32:28 | - | 528,700 |
11.10.24 15:32:28 | - | 528,680 |
11.10.24 15:32:27 | - | 528,700 |
11.10.24 15:32:27 | - | 528,720 |
11.10.24 15:32:26 | - | 528,740 |
11.10.24 15:32:26 | - | 528,740 |