SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:55 | - | 528,800 |
11.10.24 15:33:54 | - | 528,780 |
11.10.24 15:33:52 | - | 528,800 |
11.10.24 15:33:52 | - | 528,800 |
11.10.24 15:33:51 | - | 528,720 |
11.10.24 15:33:50 | - | 528,780 |
11.10.24 15:33:50 | - | 528,820 |
11.10.24 15:33:49 | - | 528,820 |
11.10.24 15:33:48 | - | 528,720 |
11.10.24 15:33:47 | - | 528,720 |
11.10.24 15:33:47 | - | 528,740 |
11.10.24 15:33:46 | - | 528,700 |
11.10.24 15:33:46 | - | 528,680 |
11.10.24 15:33:45 | - | 528,740 |
11.10.24 15:33:44 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:44 | - | 528,680 |
11.10.24 15:33:43 | - | 528,700 |
11.10.24 15:33:42 | - | 528,680 |
11.10.24 15:33:42 | - | 528,700 |
11.10.24 15:33:39 | - | 528,720 |
11.10.24 15:33:38 | - | 528,700 |
11.10.24 15:33:38 | - | 528,680 |
11.10.24 15:33:37 | - | 528,700 |
11.10.24 15:33:37 | - | 528,680 |
11.10.24 15:33:35 | - | 528,700 |
11.10.24 15:33:34 | - | 528,680 |
11.10.24 15:33:33 | - | 528,700 |
11.10.24 15:33:32 | - | 528,680 |
11.10.24 15:33:28 | - | 528,720 |
11.10.24 15:33:28 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:26 | - | 528,720 |
11.10.24 15:33:26 | - | 528,720 |
11.10.24 15:33:26 | - | 528,700 |
11.10.24 15:33:25 | - | 528,740 |
11.10.24 15:33:24 | - | 528,720 |
11.10.24 15:33:22 | - | 528,700 |
11.10.24 15:33:21 | - | 528,660 |
11.10.24 15:33:20 | - | 528,640 |
11.10.24 15:33:19 | - | 528,640 |
11.10.24 15:33:19 | - | 528,680 |
11.10.24 15:33:17 | - | 528,660 |
11.10.24 15:33:16 | - | 528,660 |
11.10.24 15:33:16 | - | 528,640 |
11.10.24 15:33:15 | - | 528,620 |
11.10.24 15:33:13 | - | 528,600 |