SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:32 | - | 528,880 |
11.10.24 15:34:31 | - | 528,860 |
11.10.24 15:34:31 | - | 528,860 |
11.10.24 15:34:30 | - | 528,840 |
11.10.24 15:34:29 | - | 528,840 |
11.10.24 15:34:29 | - | 528,860 |
11.10.24 15:34:28 | - | 528,840 |
11.10.24 15:34:28 | - | 528,800 |
11.10.24 15:34:21 | - | 528,760 |
11.10.24 15:34:18 | - | 528,760 |
11.10.24 15:34:17 | - | 528,780 |
11.10.24 15:34:16 | - | 528,800 |
11.10.24 15:34:16 | - | 528,780 |
11.10.24 15:34:15 | - | 528,800 |
11.10.24 15:34:14 | - | 528,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:13 | - | 528,740 |
11.10.24 15:34:13 | - | 528,720 |
11.10.24 15:34:07 | - | 528,800 |
11.10.24 15:34:04 | - | 528,800 |
11.10.24 15:34:04 | - | 528,800 |
11.10.24 15:34:03 | - | 528,840 |
11.10.24 15:34:01 | - | 528,800 |
11.10.24 15:34:01 | - | 528,820 |
11.10.24 15:33:59 | - | 528,820 |
11.10.24 15:33:58 | - | 528,800 |
11.10.24 15:33:57 | - | 528,840 |
11.10.24 15:33:56 | - | 528,820 |
11.10.24 15:33:56 | - | 528,820 |
11.10.24 15:33:55 | - | 528,800 |
11.10.24 15:33:54 | - | 528,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:52 | - | 528,800 |
11.10.24 15:33:52 | - | 528,800 |
11.10.24 15:33:51 | - | 528,720 |
11.10.24 15:33:50 | - | 528,780 |
11.10.24 15:33:50 | - | 528,820 |
11.10.24 15:33:49 | - | 528,820 |
11.10.24 15:33:48 | - | 528,720 |
11.10.24 15:33:47 | - | 528,720 |
11.10.24 15:33:47 | - | 528,740 |
11.10.24 15:33:46 | - | 528,700 |
11.10.24 15:33:46 | - | 528,680 |
11.10.24 15:33:45 | - | 528,740 |
11.10.24 15:33:44 | - | 528,700 |
11.10.24 15:33:44 | - | 528,680 |
11.10.24 15:33:43 | - | 528,700 |