SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:26:49 | - | 528,160 |
11.10.24 15:26:42 | - | 528,160 |
11.10.24 15:26:42 | - | 528,140 |
11.10.24 15:26:40 | - | 528,160 |
11.10.24 15:26:39 | - | 528,180 |
11.10.24 15:26:39 | - | 528,160 |
11.10.24 15:26:39 | - | 528,140 |
11.10.24 15:26:38 | - | 528,180 |
11.10.24 15:26:37 | - | 528,140 |
11.10.24 15:26:37 | - | 528,160 |
11.10.24 15:26:36 | - | 528,140 |
11.10.24 15:26:30 | - | 528,160 |
11.10.24 15:26:29 | - | 528,140 |
11.10.24 15:26:29 | - | 528,160 |
11.10.24 15:26:25 | - | 528,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:26:25 | - | 528,160 |
11.10.24 15:26:24 | - | 528,180 |
11.10.24 15:26:20 | - | 528,220 |
11.10.24 15:26:11 | - | 528,220 |
11.10.24 15:26:09 | - | 528,220 |
11.10.24 15:26:07 | - | 528,240 |
11.10.24 15:26:06 | - | 528,220 |
11.10.24 15:26:01 | - | 528,240 |
11.10.24 15:26:01 | - | 528,200 |
11.10.24 15:26:00 | - | 528,220 |
11.10.24 15:26:00 | - | 528,200 |
11.10.24 15:25:58 | - | 528,240 |
11.10.24 15:25:57 | - | 528,220 |
11.10.24 15:25:47 | - | 528,200 |
11.10.24 15:25:47 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:39 | - | 528,160 |
11.10.24 15:25:39 | - | 528,140 |
11.10.24 15:25:38 | - | 528,180 |
11.10.24 15:25:38 | - | 528,160 |
11.10.24 15:25:35 | - | 528,140 |
11.10.24 15:25:29 | - | 528,160 |
11.10.24 15:25:29 | - | 528,160 |
11.10.24 15:25:28 | - | 528,140 |
11.10.24 15:25:26 | - | 528,160 |
11.10.24 15:25:26 | - | 528,160 |
11.10.24 15:25:25 | - | 528,120 |
11.10.24 15:25:25 | - | 528,180 |
11.10.24 15:25:24 | - | 528,160 |
11.10.24 15:25:24 | - | 528,140 |
11.10.24 15:25:21 | - | 528,120 |