SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:22:35 | - | 528,280 |
11.10.24 15:22:34 | - | 528,300 |
11.10.24 15:22:33 | - | 528,280 |
11.10.24 15:22:27 | - | 528,300 |
11.10.24 15:22:25 | - | 528,280 |
11.10.24 15:22:23 | - | 528,280 |
11.10.24 15:22:20 | - | 528,260 |
11.10.24 15:22:19 | - | 528,300 |
11.10.24 15:22:18 | - | 528,260 |
11.10.24 15:22:07 | - | 528,300 |
11.10.24 15:22:07 | - | 528,260 |
11.10.24 15:22:07 | - | 528,300 |
11.10.24 15:22:07 | - | 528,300 |
11.10.24 15:22:04 | - | 528,260 |
11.10.24 15:22:04 | - | 528,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:22:01 | - | 528,260 |
11.10.24 15:22:00 | - | 528,280 |
11.10.24 15:21:48 | - | 528,260 |
11.10.24 15:21:46 | - | 528,260 |
11.10.24 15:21:45 | - | 528,240 |
11.10.24 15:21:45 | - | 528,240 |
11.10.24 15:21:39 | - | 528,200 |
11.10.24 15:21:38 | - | 528,200 |
11.10.24 15:21:33 | - | 528,180 |
11.10.24 15:21:29 | - | 528,180 |
11.10.24 15:21:27 | - | 528,180 |
11.10.24 15:21:19 | - | 528,180 |
11.10.24 15:21:11 | - | 528,180 |
11.10.24 15:21:10 | - | 528,200 |
11.10.24 15:21:01 | - | 528,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:20:55 | - | 528,200 |
11.10.24 15:20:41 | - | 528,180 |
11.10.24 15:20:11 | - | 528,180 |
11.10.24 15:20:07 | - | 528,160 |
11.10.24 15:19:52 | - | 528,160 |
11.10.24 15:19:49 | - | 528,160 |
11.10.24 15:19:34 | - | 528,160 |
11.10.24 15:19:30 | - | 528,160 |
11.10.24 15:19:24 | - | 528,140 |
11.10.24 15:19:19 | - | 528,140 |
11.10.24 15:19:12 | - | 528,120 |
11.10.24 15:19:11 | - | 528,100 |
11.10.24 15:19:10 | - | 528,120 |
11.10.24 15:19:07 | - | 528,100 |
11.10.24 15:19:06 | - | 528,080 |