SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:11:33 | - | 528,400 |
11.10.24 15:11:33 | - | 528,420 |
11.10.24 15:11:31 | - | 528,400 |
11.10.24 15:11:20 | - | 528,400 |
11.10.24 15:11:19 | - | 528,440 |
11.10.24 15:11:18 | - | 528,400 |
11.10.24 15:11:16 | - | 528,420 |
11.10.24 15:11:15 | - | 528,400 |
11.10.24 15:11:13 | - | 528,420 |
11.10.24 15:11:12 | - | 528,400 |
11.10.24 15:11:11 | - | 528,400 |
11.10.24 15:10:55 | - | 528,400 |
11.10.24 15:10:49 | - | 528,420 |
11.10.24 15:10:46 | - | 528,440 |
11.10.24 15:10:39 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:10:37 | - | 528,480 |
11.10.24 15:10:36 | - | 528,460 |
11.10.24 15:10:35 | - | 528,480 |
11.10.24 15:10:32 | - | 528,500 |
11.10.24 15:10:25 | - | 528,500 |
11.10.24 15:10:21 | - | 528,520 |
11.10.24 15:10:18 | - | 528,520 |
11.10.24 15:10:17 | - | 528,520 |
11.10.24 15:10:16 | - | 528,540 |
11.10.24 15:10:13 | - | 528,540 |
11.10.24 15:10:10 | - | 528,540 |
11.10.24 15:10:08 | - | 528,580 |
11.10.24 15:10:07 | - | 528,560 |
11.10.24 15:10:06 | - | 528,580 |
11.10.24 15:09:51 | - | 528,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:09:48 | - | 528,560 |
11.10.24 15:09:43 | - | 528,560 |
11.10.24 15:09:41 | - | 528,560 |
11.10.24 15:09:35 | - | 528,520 |
11.10.24 15:09:35 | - | 528,560 |
11.10.24 15:09:33 | - | 528,560 |
11.10.24 15:09:33 | - | 528,560 |
11.10.24 15:09:32 | - | 528,560 |
11.10.24 15:09:24 | - | 528,560 |
11.10.24 15:09:24 | - | 528,560 |
11.10.24 15:09:22 | - | 528,580 |
11.10.24 15:09:21 | - | 528,560 |
11.10.24 15:09:18 | - | 528,580 |
11.10.24 15:09:17 | - | 528,560 |
11.10.24 15:09:16 | - | 528,580 |