SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:00:57 | - | 528,360 |
11.10.24 15:00:56 | - | 528,360 |
11.10.24 15:00:55 | - | 528,360 |
11.10.24 15:00:53 | - | 528,360 |
11.10.24 15:00:51 | - | 528,360 |
11.10.24 15:00:50 | - | 528,360 |
11.10.24 15:00:50 | - | 528,380 |
11.10.24 15:00:49 | - | 528,360 |
11.10.24 15:00:47 | - | 528,400 |
11.10.24 15:00:44 | - | 528,400 |
11.10.24 15:00:42 | - | 528,440 |
11.10.24 15:00:35 | - | 528,440 |
11.10.24 15:00:29 | - | 528,440 |
11.10.24 15:00:29 | - | 528,440 |
11.10.24 15:00:26 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:00:20 | - | 528,380 |
11.10.24 15:00:20 | - | 528,380 |
11.10.24 15:00:17 | - | 528,380 |
11.10.24 15:00:16 | - | 528,380 |
11.10.24 15:00:16 | - | 528,380 |
11.10.24 15:00:15 | - | 528,420 |
11.10.24 15:00:12 | - | 528,380 |
11.10.24 15:00:10 | - | 528,380 |
11.10.24 15:00:07 | - | 528,360 |
11.10.24 15:00:06 | - | 528,340 |
11.10.24 15:00:05 | - | 528,320 |
11.10.24 15:00:03 | - | 528,280 |
11.10.24 14:59:43 | - | 528,280 |
11.10.24 14:59:43 | - | 528,280 |
11.10.24 14:59:40 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:59:39 | - | 528,300 |
11.10.24 14:59:39 | - | 528,300 |
11.10.24 14:59:34 | - | 528,300 |
11.10.24 14:59:33 | - | 528,280 |
11.10.24 14:59:19 | - | 528,280 |
11.10.24 14:59:17 | - | 528,300 |
11.10.24 14:59:17 | - | 528,300 |
11.10.24 14:59:17 | - | 528,300 |
11.10.24 14:59:05 | - | 528,300 |
11.10.24 14:59:03 | - | 528,300 |
11.10.24 14:59:02 | - | 528,300 |
11.10.24 14:58:42 | - | 528,300 |
11.10.24 14:58:39 | - | 528,280 |
11.10.24 14:58:34 | - | 528,300 |
11.10.24 14:58:31 | - | 528,320 |