Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:11 | 5 | 87,836 |
09.09.24 14:42:14 | 7 | 87,686 |
09.09.24 14:39:58 | 57 | 87,762 |
09.09.24 14:37:03 | 1 | 87,742 |
09.09.24 14:37:03 | 3 | 87,742 |
09.09.24 14:36:26 | 6 | 87,791 |
09.09.24 14:35:21 | 1 | 87,718 |
09.09.24 14:32:50 | 1 | 87,773 |
09.09.24 14:29:10 | 109 | 87,666 |
09.09.24 14:29:10 | 40 | 87,667 |
09.09.24 14:22:25 | 3 | 87,823 |
09.09.24 14:16:35 | 2 | 87,909 |
09.09.24 14:14:23 | 5 | 87,900 |
09.09.24 14:14:23 | 5 | 87,900 |
09.09.24 14:13:54 | 1 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:54 | 1 | 87,900 |
09.09.24 14:13:51 | 4 | 87,910 |
09.09.24 14:13:13 | 1 | 87,910 |
09.09.24 14:05:56 | 5 | 87,980 |
09.09.24 14:03:18 | 1 | 87,971 |
09.09.24 13:52:38 | 2 | 88,060 |
09.09.24 13:38:57 | 10 | 88,075 |
09.09.24 13:38:16 | 11 | 87,999 |
09.09.24 13:37:16 | 5 | 88,000 |
09.09.24 13:36:44 | 6 | 88,000 |
09.09.24 13:03:00 | 1 | 87,973 |
09.09.24 13:03:00 | 1 | 87,973 |
09.09.24 12:52:33 | 1 | 87,907 |
09.09.24 12:49:13 | 1 | 87,990 |
09.09.24 12:44:53 | 1 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:34 | 1 | 88,102 |
09.09.24 12:38:17 | 85 | 88,113 |
09.09.24 12:38:17 | 28 | 88,113 |
09.09.24 12:31:32 | 2 | 88,112 |
09.09.24 12:31:03 | 5 | 88,117 |
09.09.24 12:29:08 | 2 | 87,996 |
09.09.24 12:18:59 | 2 | 88,217 |
09.09.24 12:15:34 | 1 | 88,291 |
09.09.24 12:15:13 | 1 | 88,207 |
09.09.24 12:09:01 | 1 | 88,238 |
09.09.24 12:07:38 | 1 | 88,157 |
09.09.24 11:55:41 | 2 | 88,263 |
09.09.24 11:34:18 | 10 | 88,355 |
09.09.24 11:34:07 | 2 | 88,263 |
09.09.24 11:34:07 | 48 | 88,264 |