Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:24 | 0 | 103,10 |
09:05:53 | 0 | 102,48 |
02.07.24 08:11:23 | 0 | 101,36 |
01.07.24 08:17:08 | 0 | 102,60 |
28.06.24 08:18:12 | 0 | 101,78 |
27.06.24 08:18:46 | 0 | 101,48 |
26.06.24 08:15:12 | 0 | 101,68 |
25.06.24 08:16:18 | 0 | 100,34 |
24.06.24 17:49:38 | 0 | 101,06 |
24.06.24 08:15:15 | 0 | 102,26 |
21.06.24 08:18:33 | 0 | 102,36 |
20.06.24 08:24:28 | 0 | 101,96 |
19.06.24 09:21:52 | 0 | 101,96 |
18.06.24 11:48:44 | 0 | 101,96 |
18.06.24 11:48:44 | 0 | 101,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 102,48 |
18.06.24 08:21:32 | 0 | 102,46 |
17.06.24 13:43:04 | 0 | 101,62 |
17.06.24 08:30:10 | 0 | 101,60 |
14.06.24 18:18:41 | 0 | 101,28 |
14.06.24 13:33:30 | 0 | 101,94 |
14.06.24 08:44:29 | 0 | 103,34 |
14.06.24 08:15:32 | 0 | 103,46 |
13.06.24 18:29:33 | 0 | 103,04 |
13.06.24 10:12:10 | 0 | 104,70 |
13.06.24 08:21:59 | 0 | 104,96 |
12.06.24 19:58:12 | 0 | 104,64 |
12.06.24 08:22:01 | 0 | 102,78 |
11.06.24 09:20:22 | 0 | 102,76 |
11.06.24 08:32:14 | 0 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:13 | 0 | 102,96 |
10.06.24 13:53:55 | 0 | 102,12 |
10.06.24 13:46:10 | 0 | 102,08 |
10.06.24 08:16:41 | 0 | 102,60 |
07.06.24 09:36:20 | 0 | 103,02 |
07.06.24 08:16:22 | 0 | 102,94 |
06.06.24 13:16:46 | 0 | 103,02 |
06.06.24 08:50:21 | 0 | 102,02 |
06.06.24 08:20:43 | 0 | 101,88 |
05.06.24 08:44:50 | 0 | 97,97 |
04.06.24 19:17:10 | 0 | 97,64 |
04.06.24 13:23:51 | 0 | 97,64 |
04.06.24 11:27:05 | 0 | 97,64 |
04.06.24 09:30:00 | 0 | 97,64 |
04.06.24 08:18:43 | 0 | 97,64 |