Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 0 | 102,88 |
15:16:33 | 0 | 102,80 |
14:16:26 | 0 | 102,96 |
13:17:11 | 0 | 103,34 |
12:16:48 | 0 | 103,36 |
11:17:03 | 0 | 103,24 |
10:16:21 | 0 | 102,78 |
09:16:50 | 0 | 102,58 |
08:47:07 | 0 | 101,92 |
02.07.24 19:46:35 | 0 | 101,40 |
02.07.24 18:46:52 | 0 | 101,26 |
02.07.24 17:25:12 | 0 | 101,34 |
02.07.24 16:16:51 | 0 | 101,08 |
02.07.24 15:16:24 | 0 | 100,64 |
02.07.24 14:16:34 | 0 | 100,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:50 | 0 | 100,28 |
02.07.24 12:16:54 | 0 | 100,56 |
02.07.24 11:16:20 | 0 | 100,70 |
02.07.24 10:16:23 | 0 | 100,94 |
02.07.24 09:16:40 | 0 | 100,84 |
02.07.24 08:46:28 | 0 | 101,02 |
01.07.24 19:46:44 | 0 | 101,22 |
01.07.24 18:46:19 | 0 | 101,14 |
01.07.24 17:25:51 | 0 | 101,04 |
01.07.24 16:17:02 | 0 | 100,80 |
01.07.24 15:17:12 | 0 | 101,68 |
01.07.24 14:16:48 | 0 | 101,70 |
01.07.24 13:16:22 | 0 | 101,44 |
01.07.24 12:16:52 | 0 | 101,58 |
01.07.24 11:16:34 | 0 | 101,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:59 | 0 | 101,94 |
01.07.24 09:16:26 | 0 | 102,34 |
01.07.24 08:46:33 | 0 | 102,66 |
28.06.24 19:46:41 | 0 | 101,68 |
28.06.24 18:47:04 | 0 | 101,58 |
28.06.24 17:26:05 | 0 | 101,82 |
28.06.24 16:16:55 | 0 | 102,66 |
28.06.24 15:17:06 | 0 | 101,68 |
28.06.24 14:16:45 | 0 | 101,82 |
28.06.24 13:17:15 | 0 | 101,96 |
28.06.24 12:16:13 | 0 | 102,16 |
28.06.24 11:16:11 | 0 | 101,68 |
28.06.24 10:16:50 | 0 | 101,48 |
28.06.24 09:16:41 | 0 | 101,68 |
28.06.24 08:46:21 | 0 | 101,86 |