Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 102,660 |
16:15:28 | 0 | 102,860 |
16:00:32 | 0 | 102,740 |
15:45:31 | 0 | 102,800 |
15:30:36 | 0 | 102,800 |
15:15:27 | 0 | 102,780 |
15:00:36 | 0 | 103,000 |
14:45:32 | 0 | 103,020 |
14:41:55 | 0 | 103,000 |
14:35:33 | 0 | 102,860 |
14:30:34 | 0 | 102,760 |
14:15:30 | 0 | 102,820 |
14:00:42 | 0 | 103,280 |
13:45:39 | 0 | 103,340 |
13:30:32 | 0 | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:39 | 0 | 103,360 |
13:00:37 | 0 | 103,320 |
12:45:23 | 0 | 103,400 |
12:30:33 | 0 | 103,400 |
12:15:51 | 0 | 103,420 |
11:45:35 | 0 | 103,360 |
11:30:46 | 0 | 103,360 |
11:00:51 | 0 | 103,100 |
10:30:45 | 0 | 102,800 |
09:51:11 | 0 | 102,660 |
09:49:56 | 0 | 102,660 |
09:30:23 | 0 | 102,880 |
09:15:38 | 0 | 102,600 |
08:45:22 | 0 | 101,940 |
08:30:25 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:27 | 0 | 102,040 |
08:01:17 | 0 | 101,960 |
02.07.24 21:56:31 | 0 | 101,720 |
02.07.24 21:45:24 | 0 | 101,680 |
02.07.24 21:30:24 | 0 | 101,700 |
02.07.24 21:15:15 | 0 | 101,680 |
02.07.24 21:00:26 | 0 | 101,680 |
02.07.24 20:45:22 | 0 | 101,640 |
02.07.24 20:30:25 | 0 | 101,640 |
02.07.24 20:15:13 | 0 | 101,600 |
02.07.24 20:00:26 | 0 | 101,540 |
02.07.24 19:45:23 | 0 | 101,420 |
02.07.24 19:30:26 | 0 | 101,420 |
02.07.24 19:15:13 | 0 | 101,320 |
02.07.24 19:00:26 | 0 | 101,300 |