Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | - | 102,880 |
16:49:31 | - | 102,880 |
16:48:11 | - | 102,861 |
16:46:32 | - | 102,840 |
16:45:46 | - | 102,840 |
16:44:37 | - | 102,820 |
16:43:07 | - | 102,820 |
16:42:14 | - | 102,800 |
16:40:31 | - | 102,740 |
16:39:43 | - | 102,780 |
16:38:34 | - | 102,800 |
16:37:44 | - | 102,800 |
16:36:56 | - | 102,720 |
16:36:07 | - | 102,640 |
16:36:07 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | - | 102,660 |
16:34:13 | - | 102,640 |
16:34:13 | - | 102,640 |
16:34:13 | - | 102,640 |
16:33:18 | - | 102,680 |
16:32:25 | - | 102,680 |
16:32:25 | - | 102,680 |
16:32:25 | - | 102,680 |
16:32:25 | - | 102,680 |
16:31:19 | - | 102,660 |
16:29:52 | - | 102,615 |
16:28:44 | - | 102,680 |
16:27:31 | - | 102,740 |
16:26:27 | - | 102,680 |
16:25:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:13 | - | 102,880 |
16:24:13 | - | 102,880 |
16:24:13 | - | 102,880 |
16:24:13 | - | 102,880 |
16:22:33 | - | 102,920 |
16:21:01 | - | 102,920 |
16:19:40 | - | 102,920 |
16:18:19 | - | 102,900 |
16:16:44 | - | 102,861 |
16:15:58 | - | 102,840 |
16:14:48 | - | 102,761 |
16:14:48 | - | 102,761 |
16:14:48 | - | 102,761 |
16:13:23 | - | 102,720 |
16:12:15 | - | 102,660 |