Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:11:41 | - | 103,745 |
05.07.24 21:11:03 | - | 103,768 |
05.07.24 21:09:56 | - | 103,769 |
05.07.24 21:09:26 | - | 103,773 |
05.07.24 21:08:59 | - | 103,760 |
05.07.24 21:08:21 | - | 103,770 |
05.07.24 21:06:05 | - | 103,768 |
05.07.24 21:06:05 | - | 103,768 |
05.07.24 21:06:05 | - | 103,768 |
05.07.24 21:06:05 | - | 103,768 |
05.07.24 21:06:05 | - | 103,768 |
05.07.24 21:06:00 | - | 103,790 |
05.07.24 21:04:34 | - | 103,789 |
05.07.24 21:04:03 | - | 103,794 |
05.07.24 21:03:31 | - | 103,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:03:31 | - | 103,769 |
05.07.24 21:03:13 | - | 103,781 |
05.07.24 21:03:01 | - | 103,767 |
05.07.24 21:03:01 | - | 103,767 |
05.07.24 21:02:28 | - | 103,769 |
05.07.24 21:01:58 | - | 103,770 |
05.07.24 21:01:36 | - | 103,748 |
05.07.24 21:01:14 | - | 103,765 |
05.07.24 21:00:53 | - | 103,776 |
05.07.24 21:00:23 | - | 103,765 |
05.07.24 20:59:42 | - | 103,771 |
05.07.24 20:58:28 | - | 103,763 |
05.07.24 20:58:28 | - | 103,763 |
05.07.24 20:58:28 | - | 103,763 |
05.07.24 20:57:57 | - | 103,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:57:54 | - | 103,754 |
05.07.24 20:57:21 | - | 103,751 |
05.07.24 20:56:42 | - | 103,732 |
05.07.24 20:56:12 | - | 103,728 |
05.07.24 20:55:51 | - | 103,753 |
05.07.24 20:55:51 | - | 103,753 |
05.07.24 20:55:51 | - | 103,753 |
05.07.24 20:55:21 | - | 103,745 |
05.07.24 20:54:32 | - | 103,757 |
05.07.24 20:53:19 | - | 103,783 |
05.07.24 20:52:40 | - | 103,786 |
05.07.24 20:52:00 | - | 103,803 |
05.07.24 20:51:25 | - | 103,806 |
05.07.24 20:51:14 | - | 103,817 |
05.07.24 20:50:31 | - | 103,802 |