Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | 0 | 102,7800 |
15:14:58 | 0 | 102,7200 |
14:28:36 | 0 | 102,8800 |
13:41:05 | 0 | 103,3800 |
13:07:07 | 0 | 103,3400 |
12:55:08 | 0 | 103,4000 |
11:57:10 | 0 | 103,3400 |
11:53:38 | 0 | 103,3600 |
11:02:34 | 0 | 103,1000 |
10:15:29 | 0 | 102,7400 |
09:35:25 | 0 | 102,8800 |
09:24:49 | 0 | 102,7000 |
02.07.24 19:37:58 | 0 | 101,4200 |
02.07.24 19:22:18 | 0 | 101,4000 |
02.07.24 18:27:11 | 0 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:40:00 | 0 | 101,2000 |
02.07.24 16:29:54 | 0 | 101,1600 |
02.07.24 15:55:03 | 0 | 101,3400 |
02.07.24 15:29:00 | 0 | 100,7000 |
02.07.24 13:33:00 | 0 | 100,3400 |
02.07.24 12:56:02 | 0 | 100,4200 |
02.07.24 12:46:02 | 0 | 100,3400 |
02.07.24 11:56:27 | 0 | 100,6200 |
02.07.24 10:59:40 | 0 | 100,7400 |
02.07.24 10:10:15 | 0 | 100,8000 |
02.07.24 09:27:13 | 0 | 100,9200 |
02.07.24 09:20:36 | 0 | 100,9000 |
01.07.24 19:28:23 | 0 | 101,1800 |
01.07.24 19:08:00 | 0 | 101,2000 |
01.07.24 18:21:26 | 0 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:35:35 | 0 | 101,0000 |
01.07.24 16:27:19 | 0 | 101,0600 |
01.07.24 14:58:16 | 0 | 101,7800 |
01.07.24 14:00:32 | 0 | 101,5600 |
01.07.24 13:00:17 | 0 | 101,4000 |
01.07.24 12:11:23 | 0 | 101,5400 |
01.07.24 11:13:43 | 0 | 101,5800 |
01.07.24 10:17:50 | 0 | 101,9600 |
01.07.24 09:31:56 | 0 | 102,2200 |
01.07.24 08:16:38 | 0 | 102,6000 |
01.07.24 08:15:39 | 0 | 102,6000 |
28.06.24 19:36:22 | 0 | 101,6400 |
28.06.24 19:09:31 | 0 | 101,6800 |
28.06.24 18:22:12 | 0 | 101,6800 |
28.06.24 16:33:46 | 0 | 102,5800 |