Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:30 | 2 | 102,960 |
15:39:52 | 50 | 102,880 |
13:58:03 | 827 | 103,360 |
13:58:03 | 623 | 103,340 |
13:12:24 | 0 | 103,420 |
12:00:43 | 500 | 103,480 |
09:04:08 | 0 | 102,540 |
02.07.24 17:36:13 | 0 | 101,440 |
02.07.24 17:23:04 | 91 | 101,300 |
02.07.24 16:15:26 | 496 | 101,000 |
02.07.24 15:02:01 | 148 | 100,760 |
02.07.24 15:00:04 | 1,28 Tsd. | 100,540 |
02.07.24 13:12:27 | 0 | 100,400 |
02.07.24 12:40:31 | 618 | 100,360 |
02.07.24 11:44:27 | 13 | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:23:35 | 220 | 100,820 |
02.07.24 09:24:18 | 800 | 101,020 |
02.07.24 09:04:29 | 0 | 101,100 |
01.07.24 17:36:21 | 2 | 101,020 |
01.07.24 15:40:15 | 11 | 101,640 |
01.07.24 13:12:04 | 0 | 101,420 |
01.07.24 12:40:01 | 49 | 101,480 |
01.07.24 12:25:19 | 26 | 101,540 |
01.07.24 12:07:45 | 151 | 101,540 |
01.07.24 12:07:32 | 1 | 101,540 |
01.07.24 10:34:20 | 2 | 102,140 |
01.07.24 09:45:47 | 1 | 102,300 |
01.07.24 09:04:23 | 76 | 102,620 |
28.06.24 17:35:59 | 0 | 101,900 |
28.06.24 17:18:45 | 345 | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:17:00 | 1 | 101,920 |
28.06.24 15:46:12 | 3 | 102,220 |
28.06.24 13:12:06 | 0 | 102,120 |
28.06.24 11:51:36 | 103 | 102,340 |
28.06.24 11:38:24 | 1,57 Tsd. | 102,020 |
28.06.24 11:38:24 | 6,13 Tsd. | 102,020 |
28.06.24 11:38:24 | 288 | 102,100 |
28.06.24 11:38:24 | 6,51 Tsd. | 102,100 |
28.06.24 11:38:24 | 103 | 102,100 |
28.06.24 11:38:24 | 345 | 102,100 |
28.06.24 11:38:24 | 500 | 102,100 |
28.06.24 11:38:24 | 7,70 Tsd. | 102,100 |
28.06.24 11:38:24 | 6,52 Tsd. | 102,100 |
28.06.24 11:38:24 | 1,56 Tsd. | 102,100 |
28.06.24 11:38:24 | 4,70 Tsd. | 102,100 |