Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:20:06 | - | 103,851 |
05.07.24 20:19:02 | - | 103,848 |
05.07.24 20:18:27 | - | 103,859 |
05.07.24 20:17:36 | - | 103,872 |
05.07.24 20:17:36 | - | 103,872 |
05.07.24 20:17:36 | - | 103,872 |
05.07.24 20:17:36 | - | 103,872 |
05.07.24 20:17:36 | - | 103,872 |
05.07.24 20:16:14 | - | 103,865 |
05.07.24 20:14:28 | - | 103,869 |
05.07.24 20:12:41 | - | 103,870 |
05.07.24 20:12:09 | - | 103,877 |
05.07.24 20:11:19 | - | 103,863 |
05.07.24 20:10:10 | - | 103,866 |
05.07.24 20:10:10 | - | 103,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:09:37 | - | 103,864 |
05.07.24 20:08:06 | - | 103,873 |
05.07.24 20:08:04 | - | 103,862 |
05.07.24 20:08:04 | - | 103,862 |
05.07.24 20:07:49 | - | 103,847 |
05.07.24 20:07:39 | - | 103,859 |
05.07.24 20:07:07 | - | 103,872 |
05.07.24 20:05:35 | - | 103,854 |
05.07.24 20:05:04 | - | 103,850 |
05.07.24 20:02:30 | - | 103,861 |
05.07.24 20:00:47 | - | 103,877 |
05.07.24 19:59:54 | - | 103,897 |
05.07.24 19:58:46 | - | 103,884 |
05.07.24 19:58:08 | - | 103,889 |
05.07.24 19:57:46 | - | 103,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:57:00 | - | 103,912 |
05.07.24 19:55:47 | - | 103,897 |
05.07.24 19:54:23 | - | 103,892 |
05.07.24 19:53:51 | - | 103,894 |
05.07.24 19:53:47 | - | 103,872 |
05.07.24 19:53:17 | - | 103,850 |
05.07.24 19:49:55 | - | 103,863 |
05.07.24 19:49:24 | - | 103,871 |
05.07.24 19:44:38 | - | 103,856 |
05.07.24 19:43:04 | - | 103,839 |
05.07.24 19:42:51 | - | 103,794 |
05.07.24 19:41:34 | - | 103,789 |
05.07.24 19:41:15 | - | 103,806 |
05.07.24 19:41:13 | - | 103,825 |
05.07.24 19:41:01 | - | 103,840 |