Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:29 | - | 94,445 |
04.10.24 19:55:28 | - | 94,391 |
04.10.24 19:54:10 | - | 94,421 |
04.10.24 19:53:26 | - | 94,409 |
04.10.24 19:53:25 | - | 94,377 |
04.10.24 19:53:23 | - | 94,409 |
04.10.24 19:53:08 | - | 94,445 |
04.10.24 19:52:27 | - | 94,461 |
04.10.24 19:51:33 | - | 94,474 |
04.10.24 19:50:11 | - | 94,481 |
04.10.24 19:49:19 | - | 94,496 |
04.10.24 19:47:25 | - | 94,513 |
04.10.24 19:46:43 | - | 94,531 |
04.10.24 19:46:11 | - | 94,525 |
04.10.24 19:45:42 | - | 94,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | - | 94,537 |
04.10.24 19:43:58 | - | 94,517 |
04.10.24 19:43:34 | - | 94,490 |
04.10.24 19:43:34 | - | 94,490 |
04.10.24 19:43:09 | - | 94,477 |
04.10.24 19:42:32 | - | 94,466 |
04.10.24 19:41:26 | - | 94,469 |
04.10.24 19:40:52 | - | 94,465 |
04.10.24 19:40:51 | - | 94,478 |
04.10.24 19:40:36 | - | 94,491 |
04.10.24 19:40:34 | - | 94,504 |
04.10.24 19:40:28 | - | 94,492 |
04.10.24 19:40:25 | - | 94,504 |
04.10.24 19:40:25 | - | 94,490 |
04.10.24 19:39:44 | - | 94,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:13 | - | 94,466 |
04.10.24 19:38:29 | - | 94,472 |
04.10.24 19:38:15 | - | 94,457 |
04.10.24 19:37:46 | - | 94,465 |
04.10.24 19:37:16 | - | 94,490 |
04.10.24 19:37:12 | - | 94,472 |
04.10.24 19:37:01 | - | 94,498 |
04.10.24 19:36:27 | - | 94,534 |
04.10.24 19:35:54 | - | 94,535 |
04.10.24 19:35:12 | - | 94,549 |
04.10.24 19:35:12 | - | 94,549 |
04.10.24 19:34:08 | - | 94,554 |
04.10.24 19:33:50 | - | 94,591 |
04.10.24 19:33:12 | - | 94,618 |
04.10.24 19:33:01 | - | 94,594 |