Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:25 | - | 94,627 |
04.10.24 19:31:00 | - | 94,600 |
04.10.24 19:30:41 | - | 94,582 |
04.10.24 19:30:03 | - | 94,593 |
04.10.24 19:29:22 | - | 94,603 |
04.10.24 19:29:07 | - | 94,614 |
04.10.24 19:29:05 | - | 94,633 |
04.10.24 19:27:09 | - | 94,647 |
04.10.24 19:26:41 | - | 94,626 |
04.10.24 19:26:08 | - | 94,641 |
04.10.24 19:26:08 | - | 94,641 |
04.10.24 19:26:03 | - | 94,623 |
04.10.24 19:25:20 | - | 94,624 |
04.10.24 19:24:08 | - | 94,644 |
04.10.24 19:23:46 | - | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:43 | - | 94,644 |
04.10.24 19:23:09 | - | 94,649 |
04.10.24 19:23:07 | - | 94,638 |
04.10.24 19:23:02 | - | 94,649 |
04.10.24 19:23:01 | - | 94,686 |
04.10.24 19:22:57 | - | 94,653 |
04.10.24 19:22:47 | - | 94,695 |
04.10.24 19:22:46 | - | 94,666 |
04.10.24 19:22:45 | - | 94,695 |
04.10.24 19:22:44 | - | 94,706 |
04.10.24 19:22:43 | - | 94,687 |
04.10.24 19:22:31 | - | 94,699 |
04.10.24 19:22:26 | - | 94,699 |
04.10.24 19:21:50 | - | 94,686 |
04.10.24 19:21:50 | - | 94,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:48 | - | 94,744 |
04.10.24 19:21:46 | - | 94,663 |
04.10.24 19:21:44 | - | 94,619 |
04.10.24 19:21:38 | - | 94,579 |
04.10.24 19:21:29 | - | 94,609 |
04.10.24 19:21:21 | - | 94,626 |
04.10.24 19:21:15 | - | 94,644 |
04.10.24 19:21:04 | - | 94,675 |
04.10.24 19:20:43 | - | 94,706 |
04.10.24 19:19:03 | - | 94,701 |
04.10.24 19:18:32 | - | 94,659 |
04.10.24 19:17:54 | - | 94,659 |
04.10.24 19:17:36 | - | 94,677 |
04.10.24 19:17:35 | - | 94,657 |
04.10.24 19:17:00 | - | 94,680 |