Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:49:10 | - | 103,804 |
05.07.24 20:48:58 | - | 103,782 |
05.07.24 20:47:05 | - | 103,795 |
05.07.24 20:46:34 | - | 103,789 |
05.07.24 20:45:55 | - | 103,818 |
05.07.24 20:44:36 | - | 103,790 |
05.07.24 20:42:50 | - | 103,787 |
05.07.24 20:42:37 | - | 103,817 |
05.07.24 20:42:04 | - | 103,806 |
05.07.24 20:42:04 | - | 103,806 |
05.07.24 20:42:04 | - | 103,806 |
05.07.24 20:41:20 | - | 103,809 |
05.07.24 20:40:35 | - | 103,808 |
05.07.24 20:39:39 | - | 103,827 |
05.07.24 20:38:36 | - | 103,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:38:24 | - | 103,823 |
05.07.24 20:38:03 | - | 103,809 |
05.07.24 20:37:32 | - | 103,811 |
05.07.24 20:36:53 | - | 103,809 |
05.07.24 20:36:19 | - | 103,816 |
05.07.24 20:35:56 | - | 103,776 |
05.07.24 20:35:26 | - | 103,772 |
05.07.24 20:35:16 | - | 103,790 |
05.07.24 20:34:34 | - | 103,799 |
05.07.24 20:33:55 | - | 103,750 |
05.07.24 20:31:40 | - | 103,741 |
05.07.24 20:31:40 | - | 103,766 |
05.07.24 20:31:39 | - | 103,736 |
05.07.24 20:31:22 | - | 103,763 |
05.07.24 20:31:21 | - | 103,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:30:48 | - | 103,803 |
05.07.24 20:30:17 | - | 103,794 |
05.07.24 20:30:01 | - | 103,779 |
05.07.24 20:28:50 | - | 103,797 |
05.07.24 20:27:24 | - | 103,783 |
05.07.24 20:25:47 | - | 103,782 |
05.07.24 20:25:15 | - | 103,806 |
05.07.24 20:24:11 | - | 103,830 |
05.07.24 20:24:06 | - | 103,801 |
05.07.24 20:22:58 | - | 103,820 |
05.07.24 20:22:58 | - | 103,820 |
05.07.24 20:22:40 | - | 103,837 |
05.07.24 20:21:30 | - | 103,831 |
05.07.24 20:20:38 | - | 103,829 |
05.07.24 20:20:06 | - | 103,830 |