Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:43 | - | 103,666 |
05.07.24 21:41:13 | - | 103,676 |
05.07.24 21:41:04 | - | 103,664 |
05.07.24 21:40:27 | - | 103,668 |
05.07.24 21:40:06 | - | 103,682 |
05.07.24 21:39:44 | - | 103,672 |
05.07.24 21:39:37 | - | 103,662 |
05.07.24 21:38:06 | - | 103,682 |
05.07.24 21:37:39 | - | 103,668 |
05.07.24 21:37:09 | - | 103,676 |
05.07.24 21:36:38 | - | 103,664 |
05.07.24 21:36:38 | - | 103,664 |
05.07.24 21:35:18 | - | 103,675 |
05.07.24 21:35:14 | - | 103,693 |
05.07.24 21:34:22 | - | 103,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:33:42 | - | 103,677 |
05.07.24 21:33:37 | - | 103,663 |
05.07.24 21:33:37 | - | 103,663 |
05.07.24 21:32:59 | - | 103,670 |
05.07.24 21:32:12 | - | 103,669 |
05.07.24 21:31:34 | - | 103,674 |
05.07.24 21:31:06 | - | 103,656 |
05.07.24 21:27:24 | - | 103,676 |
05.07.24 21:26:54 | - | 103,655 |
05.07.24 21:26:13 | - | 103,644 |
05.07.24 21:26:13 | - | 103,644 |
05.07.24 21:25:24 | - | 103,645 |
05.07.24 21:25:24 | - | 103,645 |
05.07.24 21:24:54 | - | 103,646 |
05.07.24 21:24:35 | - | 103,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:24:05 | - | 103,672 |
05.07.24 21:23:06 | - | 103,675 |
05.07.24 21:22:33 | - | 103,666 |
05.07.24 21:22:11 | - | 103,695 |
05.07.24 21:21:35 | - | 103,723 |
05.07.24 21:21:05 | - | 103,730 |
05.07.24 21:18:38 | - | 103,717 |
05.07.24 21:18:03 | - | 103,710 |
05.07.24 21:17:43 | - | 103,724 |
05.07.24 21:17:06 | - | 103,729 |
05.07.24 21:15:54 | - | 103,761 |
05.07.24 21:15:44 | - | 103,750 |
05.07.24 21:14:52 | - | 103,749 |
05.07.24 21:14:11 | - | 103,745 |
05.07.24 21:12:43 | - | 103,744 |