Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:50 | 2 | 87,041 |
09.09.24 17:18:42 | 20 | 87,112 |
09.09.24 17:18:38 | 4 | 87,025 |
09.09.24 17:16:56 | 4 | 87,046 |
09.09.24 17:14:40 | 4 | 87,034 |
09.09.24 17:12:25 | 4 | 87,005 |
09.09.24 17:10:09 | 4 | 87,058 |
09.09.24 17:08:31 | 2 | 87,100 |
09.09.24 17:06:46 | 4 | 87,062 |
09.09.24 17:04:55 | 4 | 87,057 |
09.09.24 17:02:56 | 1 | 86,942 |
09.09.24 17:02:16 | 4 | 86,921 |
09.09.24 17:01:18 | 5 | 86,950 |
09.09.24 17:01:18 | 5 | 86,960 |
09.09.24 17:00:01 | 5 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:01 | 3 | 87,000 |
09.09.24 17:00:01 | 7 | 87,000 |
09.09.24 17:00:01 | 2 | 87,000 |
09.09.24 17:00:01 | 1 | 87,000 |
09.09.24 17:00:01 | 4 | 87,000 |
09.09.24 16:57:45 | 4 | 87,165 |
09.09.24 16:55:21 | 2 | 87,140 |
09.09.24 16:54:22 | 4 | 87,081 |
09.09.24 16:50:24 | 4 | 87,199 |
09.09.24 16:49:51 | 2 | 87,141 |
09.09.24 16:48:44 | 2 | 87,133 |
09.09.24 16:47:36 | 2 | 87,198 |
09.09.24 16:46:29 | 2 | 87,233 |
09.09.24 16:45:21 | 2 | 87,219 |
09.09.24 16:45:00 | 1 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:13 | 2 | 87,300 |
09.09.24 16:43:06 | 2 | 87,277 |
09.09.24 16:41:58 | 2 | 87,249 |
09.09.24 16:40:50 | 2 | 87,249 |
09.09.24 16:39:43 | 2 | 87,273 |
09.09.24 16:38:35 | 2 | 87,293 |
09.09.24 16:38:14 | 2 | 87,412 |
09.09.24 16:37:50 | 20 | 87,450 |
09.09.24 16:37:28 | 2 | 87,450 |
09.09.24 16:35:14 | 3 | 87,449 |
09.09.24 16:34:38 | 2 | 87,405 |
09.09.24 16:33:31 | 2 | 87,421 |
09.09.24 16:32:23 | 2 | 87,453 |
09.09.24 16:31:15 | 2 | 87,401 |
09.09.24 16:30:07 | 2 | 87,529 |