Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:42 | 1 | 88,391 |
09.09.24 11:10:41 | 6 | 88,281 |
09.09.24 11:10:41 | 28 | 88,280 |
09.09.24 10:52:24 | 2 | 88,269 |
09.09.24 10:51:03 | 50 | 88,142 |
09.09.24 10:50:57 | 1 | 88,222 |
09.09.24 10:47:27 | 10 | 88,199 |
09.09.24 10:38:32 | 56 | 88,114 |
09.09.24 10:32:31 | 2 | 88,058 |
09.09.24 10:31:39 | 12 | 88,062 |
09.09.24 10:30:15 | 56 | 88,002 |
09.09.24 10:24:54 | 1 | 87,984 |
09.09.24 10:18:07 | 18 | 88,105 |
09.09.24 10:15:16 | 3 | 88,067 |
09.09.24 10:05:32 | 7 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:24 | 34 | 88,207 |
09.09.24 09:55:22 | 5 | 88,188 |
09.09.24 09:51:52 | 2 | 88,176 |
09.09.24 09:48:46 | 1 | 88,105 |
09.09.24 09:48:46 | 1 | 88,105 |
09.09.24 09:47:41 | 21 | 88,096 |
09.09.24 09:43:10 | 1 | 87,944 |
09.09.24 09:43:10 | 1 | 87,944 |
09.09.24 09:36:07 | 1 | 87,991 |
09.09.24 09:35:05 | 3 | 87,994 |
09.09.24 09:34:28 | 2 | 87,975 |
09.09.24 09:33:08 | 5 | 87,950 |
09.09.24 09:32:59 | 11 | 87,997 |
09.09.24 09:23:40 | 8 | 88,105 |
09.09.24 09:20:52 | 272 | 87,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:52 | 28 | 87,977 |
09.09.24 09:15:00 | 2 | 87,895 |
09.09.24 09:12:47 | 1 | 88,028 |
09.09.24 09:07:08 | 2 | 87,760 |
09.09.24 09:04:03 | 12 | 87,752 |
09.09.24 09:04:03 | 6 | 87,752 |
09.09.24 09:04:03 | 10 | 87,752 |
09.09.24 09:04:03 | 3 | 87,752 |
09.09.24 09:04:03 | 3 | 87,752 |
09.09.24 09:04:03 | 15 | 87,752 |
09.09.24 09:04:03 | 5 | 87,752 |
09.09.24 09:04:03 | 5 | 87,752 |
09.09.24 09:04:03 | 5 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |