Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:48 | 1 | 88,350 |
06.09.24 15:59:48 | 1 | 88,350 |
06.09.24 15:56:24 | 1 | 88,534 |
06.09.24 15:55:28 | 1 | 88,670 |
06.09.24 15:36:19 | 1 | 89,138 |
06.09.24 15:36:16 | 1 | 89,173 |
06.09.24 15:32:47 | 28 | 89,065 |
06.09.24 15:29:26 | 1 | 89,133 |
06.09.24 15:24:44 | 1 | 89,193 |
06.09.24 15:19:13 | 1 | 89,182 |
06.09.24 15:15:22 | 1 | 89,247 |
06.09.24 15:03:21 | 263 | 89,117 |
06.09.24 14:48:24 | 2 | 89,037 |
06.09.24 14:45:42 | 1 | 88,864 |
06.09.24 14:34:07 | 1 | 88,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:44 | 1 | 88,662 |
06.09.24 14:28:06 | 10 | 88,741 |
06.09.24 14:24:02 | 1 | 88,581 |
06.09.24 13:47:11 | 5 | 88,561 |
06.09.24 13:41:01 | 20 | 88,581 |
06.09.24 12:52:37 | 1 | 88,433 |
06.09.24 12:41:30 | 1 | 88,564 |
06.09.24 12:08:11 | 4 | 88,629 |
06.09.24 11:50:15 | 30 | 88,587 |
06.09.24 11:37:49 | 1 | 88,559 |
06.09.24 11:28:52 | 3 | 88,442 |
06.09.24 11:14:01 | 10 | 88,355 |
06.09.24 11:07:14 | 1 | 88,338 |
06.09.24 11:07:09 | 1 | 88,328 |
06.09.24 11:06:36 | 3 | 88,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:05:21 | 1 | 88,281 |
06.09.24 11:04:36 | 6 | 88,304 |
06.09.24 11:02:49 | 26 | 88,265 |
06.09.24 10:56:38 | 1 | 88,237 |
06.09.24 10:52:53 | 28 | 88,263 |
06.09.24 10:47:27 | 15 | 88,315 |
06.09.24 10:46:03 | 1 | 88,323 |
06.09.24 10:38:29 | 5 | 88,472 |
06.09.24 10:35:51 | 2 | 88,510 |
06.09.24 10:33:35 | 1 | 88,576 |
06.09.24 10:33:35 | 1 | 88,576 |
06.09.24 10:33:33 | 1 | 88,611 |
06.09.24 10:31:16 | 1 | 88,576 |
06.09.24 10:26:30 | 41 | 88,608 |
06.09.24 10:20:33 | 20 | 88,600 |