Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:33 | 2 | 88,600 |
06.09.24 10:12:21 | 4 | 88,829 |
06.09.24 10:11:10 | 2 | 88,916 |
06.09.24 10:08:11 | 5 | 88,900 |
06.09.24 09:54:57 | 10 | 88,741 |
06.09.24 09:43:00 | 20 | 88,604 |
06.09.24 09:34:26 | 14 | 88,504 |
06.09.24 09:31:25 | 2 | 88,633 |
06.09.24 09:29:47 | 1 | 88,637 |
06.09.24 09:20:32 | 5 | 88,578 |
06.09.24 09:15:40 | 3 | 88,760 |
06.09.24 09:09:13 | 12 | 88,981 |
06.09.24 09:05:19 | 5 | 88,900 |
06.09.24 09:04:21 | 5 | 88,952 |
06.09.24 09:04:21 | 3 | 88,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:21 | 12 | 88,952 |
06.09.24 09:04:21 | 3 | 88,952 |
06.09.24 09:04:21 | 12 | 88,952 |
06.09.24 09:04:21 | 6 | 88,952 |
06.09.24 09:04:21 | 2 | 88,952 |
06.09.24 09:04:21 | 10 | 88,952 |
06.09.24 09:04:21 | 1 | 88,952 |
06.09.24 09:04:21 | 4 | 88,952 |
06.09.24 09:04:21 | 3 | 88,952 |
06.09.24 09:04:21 | 2 | 88,952 |
05.09.24 17:35:28 | 166 | 88,965 |
05.09.24 17:35:28 | 20 | 88,965 |
05.09.24 17:35:28 | 11 | 88,965 |
05.09.24 17:35:28 | 11 | 88,965 |
05.09.24 17:19:20 | 1 | 89,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:27 | 1 | 89,196 |
05.09.24 16:47:33 | 1 | 89,528 |
05.09.24 16:44:00 | 120 | 89,703 |
05.09.24 16:28:17 | 2 | 89,700 |