Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 3 | 87,752 |
09.09.24 09:04:03 | 18 | 87,752 |
09.09.24 09:04:03 | 3 | 87,752 |
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 5 | 87,752 |
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:03 | 1 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
09.09.24 09:04:03 | 2 | 87,752 |
06.09.24 17:35:15 | 4 | 86,957 |
06.09.24 17:26:33 | 11 | 86,949 |
06.09.24 17:23:13 | 5 | 86,882 |
06.09.24 17:17:16 | 75 | 86,888 |
06.09.24 17:17:06 | 1 | 86,900 |
06.09.24 17:10:40 | 8 | 87,184 |
06.09.24 17:07:22 | 3 | 87,340 |
06.09.24 17:02:39 | 62 | 87,451 |
06.09.24 16:54:37 | 10 | 86,971 |
06.09.24 16:51:44 | 1 | 87,105 |
06.09.24 16:51:44 | 21 | 87,105 |
06.09.24 16:51:42 | 522 | 87,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:42 | 28 | 87,085 |
06.09.24 16:51:42 | 20 | 87,106 |
06.09.24 16:51:42 | 1 | 87,106 |
06.09.24 16:46:40 | 2 | 87,253 |
06.09.24 16:40:20 | 2 | 87,500 |
06.09.24 16:37:27 | 1 | 87,500 |
06.09.24 16:37:25 | 1 | 87,500 |
06.09.24 16:34:55 | 5 | 87,600 |
06.09.24 16:34:44 | 1 | 87,600 |
06.09.24 16:25:37 | 1 | 87,954 |
06.09.24 16:25:37 | 20 | 88,000 |
06.09.24 16:25:37 | 3 | 88,000 |
06.09.24 16:06:51 | 1 | 88,236 |
06.09.24 16:04:32 | 5 | 88,240 |
06.09.24 16:00:14 | 1 | 88,310 |