Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:59 | 2 | 87,637 |
09.09.24 16:27:52 | 2 | 87,629 |
09.09.24 16:26:44 | 2 | 87,645 |
09.09.24 16:25:36 | 2 | 87,677 |
09.09.24 16:24:29 | 2 | 87,681 |
09.09.24 16:23:21 | 2 | 87,705 |
09.09.24 16:22:13 | 2 | 87,749 |
09.09.24 16:21:37 | 2 | 87,729 |
09.09.24 16:19:58 | 5 | 87,801 |
09.09.24 16:19:29 | 1 | 87,825 |
09.09.24 16:19:29 | 7 | 87,825 |
09.09.24 16:18:06 | 28 | 87,973 |
09.09.24 16:16:39 | 496 | 88,013 |
09.09.24 16:15:37 | 3 | 88,010 |
09.09.24 16:15:15 | 1 | 88,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:15 | 1 | 88,005 |
09.09.24 16:14:54 | 5 | 88,001 |
09.09.24 16:12:46 | 1 | 87,954 |
09.09.24 16:12:05 | 5 | 87,986 |
09.09.24 16:10:39 | 2 | 87,942 |
09.09.24 16:09:30 | 2 | 87,848 |
09.09.24 16:08:12 | 1 | 87,821 |
09.09.24 16:06:38 | 2 | 87,848 |
09.09.24 16:06:38 | 2 | 87,843 |
09.09.24 16:02:35 | 2 | 87,822 |
09.09.24 16:02:35 | 2 | 87,822 |
09.09.24 16:01:55 | 1 | 87,774 |
09.09.24 16:00:37 | 2 | 87,892 |
09.09.24 15:48:34 | 1 | 87,785 |
09.09.24 15:44:04 | 23 | 87,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:03 | 1 | 87,793 |
09.09.24 15:40:32 | 2 | 87,869 |
09.09.24 15:37:56 | 1 | 87,743 |
09.09.24 15:34:16 | 3 | 87,834 |
09.09.24 15:34:02 | 5 | 87,830 |
09.09.24 15:30:18 | 1 | 87,773 |
09.09.24 15:26:39 | 5 | 87,798 |
09.09.24 15:23:16 | 5 | 87,777 |
09.09.24 15:20:21 | 5 | 87,786 |
09.09.24 15:20:00 | 5 | 87,785 |
09.09.24 15:19:51 | 5 | 87,782 |
09.09.24 15:19:07 | 5 | 87,801 |
09.09.24 15:18:58 | 5 | 87,785 |
09.09.24 15:18:49 | 5 | 87,766 |
09.09.24 15:18:38 | 5 | 87,765 |