Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:46 | 1 | 87,888 |
10.09.24 12:52:09 | 2 | 87,826 |
10.09.24 12:42:11 | 1 | 87,950 |
10.09.24 12:20:06 | 2 | 87,826 |
10.09.24 12:10:59 | 5 | 88,045 |
10.09.24 11:42:49 | 1 | 88,094 |
10.09.24 11:41:29 | 3 | 88,142 |
10.09.24 11:27:10 | 3 | 88,032 |
10.09.24 11:15:00 | 1 | 87,741 |
10.09.24 11:15:00 | 2 | 87,741 |
10.09.24 11:14:19 | 4 | 87,779 |
10.09.24 11:13:55 | 1 | 87,722 |
10.09.24 11:11:03 | 10 | 87,763 |
10.09.24 11:07:13 | 50 | 87,757 |
10.09.24 10:54:12 | 1 | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:25 | 1 | 87,980 |
10.09.24 10:49:04 | 36 | 87,985 |
10.09.24 10:45:00 | 2 | 88,077 |
10.09.24 10:34:42 | 1 | 88,098 |
10.09.24 10:34:42 | 1 | 88,098 |
10.09.24 10:34:28 | 3 | 88,200 |
10.09.24 10:32:49 | 1 | 88,200 |
10.09.24 10:32:02 | 4 | 88,323 |
10.09.24 10:24:18 | 1 | 88,200 |
10.09.24 10:21:21 | 2 | 88,257 |
10.09.24 10:20:58 | 2 | 88,255 |
10.09.24 09:50:53 | 17 | 88,126 |
10.09.24 09:50:33 | 81 | 88,086 |
10.09.24 09:30:20 | 2 | 88,077 |
10.09.24 09:25:00 | 4 | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:25 | 1 | 88,150 |
10.09.24 09:08:00 | 13 | 87,812 |
10.09.24 09:04:21 | 11 | 87,624 |
10.09.24 09:04:21 | 27 | 87,624 |
10.09.24 09:04:21 | 1 | 87,624 |
10.09.24 09:04:21 | 2 | 87,624 |
10.09.24 09:04:21 | 3 | 87,624 |
10.09.24 09:04:21 | 20 | 87,624 |
10.09.24 09:04:21 | 3 | 87,624 |
10.09.24 09:04:21 | 4 | 87,624 |
10.09.24 09:04:21 | 3 | 87,624 |
09.09.24 17:35:07 | 197 | 87,372 |
09.09.24 17:35:07 | 140 | 87,372 |
09.09.24 17:35:07 | 3 | 87,372 |
09.09.24 17:19:45 | 4 | 87,049 |