Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:31 | 10 | 88,229 |
11.09.24 09:36:11 | 1 | 88,188 |
11.09.24 09:35:29 | 11 | 88,254 |
11.09.24 09:33:56 | 1 | 88,228 |
11.09.24 09:15:49 | 5 | 88,067 |
11.09.24 09:04:07 | 5 | 87,841 |
11.09.24 09:04:07 | 22 | 87,841 |
11.09.24 09:04:07 | 3 | 87,841 |
11.09.24 09:04:07 | 2 | 87,841 |
11.09.24 09:04:07 | 1 | 87,841 |
11.09.24 09:04:07 | 9 | 87,841 |
11.09.24 09:04:07 | 1 | 87,841 |
10.09.24 17:35:29 | 27 | 87,216 |
10.09.24 17:35:29 | 1,30 Tsd. | 87,216 |
10.09.24 17:35:29 | 696 | 87,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:29 | 1,35 Tsd. | 87,216 |
10.09.24 17:35:29 | 2 | 87,216 |
10.09.24 17:25:00 | 1 | 87,221 |
10.09.24 17:19:03 | 35 | 87,328 |
10.09.24 17:19:00 | 35 | 87,328 |
10.09.24 17:15:28 | 27 | 87,324 |
10.09.24 17:15:15 | 1 | 87,297 |
10.09.24 17:15:15 | 5 | 87,301 |
10.09.24 17:14:48 | 30 | 87,266 |
10.09.24 17:11:02 | 1 | 87,230 |
10.09.24 17:11:02 | 1 | 87,230 |
10.09.24 17:09:43 | 5 | 87,160 |
10.09.24 16:42:27 | 1 | 87,294 |
10.09.24 16:40:29 | 5 | 87,493 |
10.09.24 16:34:48 | 60 | 87,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:48 | 30 | 87,327 |
10.09.24 16:32:25 | 1 | 87,366 |
10.09.24 16:24:47 | 7 | 87,358 |
10.09.24 16:17:46 | 3 | 87,300 |
10.09.24 16:17:39 | 1 | 87,300 |
10.09.24 16:13:41 | 2 | 87,300 |
10.09.24 15:58:56 | 1 | 87,578 |
10.09.24 15:36:59 | 2 | 87,372 |
10.09.24 15:36:02 | 3 | 87,400 |
10.09.24 15:33:53 | 2 | 87,600 |
10.09.24 15:16:00 | 5 | 87,650 |
10.09.24 15:08:50 | 3 | 87,858 |
10.09.24 13:59:20 | 1 | 87,809 |
10.09.24 13:36:56 | 1 | 87,739 |
10.09.24 13:24:07 | 1 | 87,858 |