Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:50 | 8 | 90,089 |
12.09.24 16:44:25 | 1 | 90,170 |
12.09.24 16:30:16 | 3 | 90,287 |
12.09.24 16:22:13 | 2 | 90,315 |
12.09.24 16:01:04 | 1 | 90,034 |
12.09.24 15:47:16 | 8 | 90,000 |
12.09.24 15:36:47 | 75 | 90,072 |
12.09.24 15:31:16 | 3 | 90,028 |
12.09.24 15:29:22 | 2 | 90,300 |
12.09.24 14:54:10 | 1 | 90,381 |
12.09.24 14:46:53 | 2 | 90,487 |
12.09.24 14:33:59 | 1 | 90,487 |
12.09.24 14:20:18 | 79 | 90,754 |
12.09.24 14:07:58 | 1 | 90,741 |
12.09.24 13:35:37 | 9 | 90,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:52 | 25 | 90,452 |
12.09.24 12:56:45 | 22 | 90,731 |
12.09.24 12:56:45 | 32 | 90,731 |
12.09.24 12:56:45 | 27 | 90,731 |
12.09.24 12:39:01 | 5 | 90,684 |
12.09.24 12:05:59 | 7 | 90,708 |
12.09.24 12:03:24 | 23 | 90,700 |
12.09.24 12:01:57 | 6 | 90,764 |
12.09.24 11:27:26 | 3 | 90,894 |
12.09.24 11:22:44 | 4 | 90,911 |
12.09.24 11:09:45 | 20 | 90,683 |
12.09.24 11:00:39 | 20 | 90,683 |
12.09.24 10:53:14 | 27 | 90,794 |
12.09.24 10:40:52 | 2 | 90,662 |
12.09.24 10:40:52 | 2 | 90,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:56 | 22 | 90,732 |
12.09.24 10:38:10 | 4 | 90,670 |
12.09.24 10:37:32 | 120 | 90,584 |
12.09.24 10:23:09 | 20 | 90,590 |
12.09.24 10:20:26 | 5 | 90,495 |
12.09.24 10:10:44 | 1 | 90,580 |
12.09.24 10:06:31 | 5 | 90,605 |
12.09.24 09:51:54 | 4 | 90,783 |
12.09.24 09:36:56 | 1 | 90,708 |
12.09.24 09:32:04 | 1 | 90,775 |
12.09.24 09:23:30 | 1 | 90,624 |
12.09.24 09:08:38 | 20 | 90,523 |
12.09.24 09:08:26 | 2 | 90,435 |
12.09.24 09:08:26 | 2 | 90,435 |
12.09.24 09:08:26 | 8 | 90,435 |