Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:26 | 2 | 90,306 |
17.09.24 09:04:26 | 2 | 90,306 |
17.09.24 09:04:26 | 3 | 90,306 |
17.09.24 09:04:26 | 2 | 90,306 |
17.09.24 09:04:26 | 3 | 90,306 |
17.09.24 09:04:26 | 1 | 90,306 |
16.09.24 17:35:27 | 26 | 90,132 |
16.09.24 17:35:27 | 21 | 90,132 |
16.09.24 17:29:59 | 5 | 90,091 |
16.09.24 17:03:40 | 22 | 89,892 |
16.09.24 16:42:38 | 5 | 90,076 |
16.09.24 16:34:13 | 12 | 90,000 |
16.09.24 16:26:15 | 8 | 90,248 |
16.09.24 16:25:07 | 20 | 90,280 |
16.09.24 16:21:19 | 1 | 90,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:20 | 30 | 90,056 |
16.09.24 15:39:49 | 51 | 90,096 |
16.09.24 15:35:31 | 4 | 90,046 |
16.09.24 15:35:31 | 4 | 90,046 |
16.09.24 15:34:28 | 40 | 90,184 |
16.09.24 15:33:58 | 5 | 90,250 |
16.09.24 15:30:18 | 36 | 90,500 |
16.09.24 15:25:12 | 1 | 90,601 |
16.09.24 15:20:34 | 8 | 90,576 |
16.09.24 14:41:14 | 1 | 90,544 |
16.09.24 13:54:53 | 3 | 90,793 |
16.09.24 13:19:42 | 2 | 90,952 |
16.09.24 13:08:06 | 1 | 90,896 |
16.09.24 12:54:47 | 2 | 90,920 |
16.09.24 12:54:43 | 5 | 91,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:13 | 1 | 90,860 |
16.09.24 12:41:26 | 26 | 90,879 |
16.09.24 12:33:05 | 2 | 90,724 |
16.09.24 12:31:32 | 10 | 90,832 |
16.09.24 12:10:44 | 1 | 90,764 |
16.09.24 11:57:20 | 400 | 90,794 |
16.09.24 11:42:31 | 1 | 90,868 |
16.09.24 11:30:36 | 8 | 90,932 |
16.09.24 11:17:12 | 1 | 90,864 |
16.09.24 11:17:01 | 2 | 90,955 |
16.09.24 10:55:15 | 1 | 90,800 |
16.09.24 10:39:31 | 150 | 90,732 |
16.09.24 10:32:38 | 2 | 90,939 |
16.09.24 10:27:37 | 2 | 90,944 |
16.09.24 10:27:21 | 10 | 90,904 |