Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:09 | 10 | 92,498 |
19.09.24 11:35:57 | 3 | 92,626 |
19.09.24 11:35:57 | 25 | 92,626 |
19.09.24 10:34:12 | 2 | 91,892 |
19.09.24 10:33:46 | 10 | 91,877 |
19.09.24 10:24:39 | 13 | 91,793 |
19.09.24 10:07:14 | 20 | 91,814 |
19.09.24 10:02:18 | 31 | 91,736 |
19.09.24 10:02:11 | 27 | 91,767 |
19.09.24 09:56:23 | 2 | 91,600 |
19.09.24 09:55:34 | 3 | 91,600 |
19.09.24 09:55:34 | 4 | 91,600 |
19.09.24 09:53:22 | 173 | 91,408 |
19.09.24 09:53:22 | 27 | 91,409 |
19.09.24 09:44:44 | 2 | 91,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:34 | 3 | 91,600 |
19.09.24 09:29:49 | 1 | 91,500 |
19.09.24 09:25:12 | 1 | 91,600 |
19.09.24 09:05:06 | 10 | 91,716 |
19.09.24 09:04:00 | 21 | 91,544 |
18.09.24 17:35:08 | 20 | 90,357 |
18.09.24 16:58:06 | 1 | 90,439 |
18.09.24 16:49:35 | 101 | 90,556 |
18.09.24 16:49:35 | 9 | 90,500 |
18.09.24 16:46:45 | 1 | 90,500 |
18.09.24 16:04:10 | 1 | 90,371 |
18.09.24 15:34:18 | 98 | 90,450 |
18.09.24 15:11:22 | 2 | 90,520 |
18.09.24 15:09:45 | 100 | 90,573 |
18.09.24 15:09:30 | 2 | 90,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:32 | 3 | 90,296 |
18.09.24 13:04:37 | 1 | 90,553 |
18.09.24 11:33:18 | 10 | 90,554 |
18.09.24 11:30:51 | 2 | 90,519 |
18.09.24 11:04:22 | 2 | 90,479 |
18.09.24 11:00:15 | 15 | 90,392 |
18.09.24 10:57:19 | 1 | 90,491 |
18.09.24 10:53:27 | 9 | 90,388 |
18.09.24 10:43:08 | 1 | 90,260 |
18.09.24 10:23:02 | 5 | 90,315 |
18.09.24 10:06:06 | 2 | 90,341 |
18.09.24 09:36:43 | 11 | 90,400 |
18.09.24 09:28:25 | 5 | 90,405 |
18.09.24 09:21:20 | 5 | 90,500 |
18.09.24 09:19:11 | 1 | 90,607 |