Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:04 | 27 | 91,664 |
23.09.24 15:41:32 | 6 | 91,440 |
23.09.24 15:12:28 | 15 | 91,788 |
23.09.24 15:07:15 | 1 | 91,970 |
23.09.24 14:54:40 | 5 | 91,816 |
23.09.24 14:54:40 | 27 | 91,817 |
23.09.24 14:52:32 | 1 | 91,809 |
23.09.24 14:37:57 | 6 | 91,761 |
23.09.24 14:12:22 | 43 | 91,716 |
23.09.24 14:12:22 | 28 | 91,717 |
23.09.24 14:12:22 | 4 | 91,750 |
23.09.24 13:54:10 | 5 | 91,769 |
23.09.24 13:04:44 | 2 | 91,600 |
23.09.24 12:09:40 | 3 | 91,550 |
23.09.24 12:08:21 | 11 | 91,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:20 | 2 | 91,550 |
23.09.24 11:52:34 | 1 | 91,443 |
23.09.24 11:50:28 | 22 | 91,401 |
23.09.24 11:24:47 | 6 | 91,384 |
23.09.24 11:14:22 | 2 | 91,387 |
23.09.24 10:59:21 | 4 | 91,267 |
23.09.24 10:46:17 | 60 | 90,941 |
23.09.24 10:39:31 | 15 | 90,946 |
23.09.24 10:03:22 | 9 | 91,136 |
23.09.24 09:48:30 | 3 | 90,928 |
23.09.24 09:38:45 | 1 | 90,881 |
23.09.24 09:31:33 | 20 | 90,961 |
23.09.24 09:15:32 | 1 | 90,841 |
23.09.24 09:07:57 | 12 | 91,000 |
23.09.24 09:04:18 | 17 | 91,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:18 | 1 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 1 | 91,084 |
23.09.24 09:04:18 | 1 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 1 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
23.09.24 09:04:18 | 2 | 91,084 |
20.09.24 17:35:16 | 247 | 90,853 |
20.09.24 17:35:16 | 263 | 90,853 |
20.09.24 17:35:16 | 107 | 90,853 |