Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:46 | 10 | 95,200 |
26.09.24 10:20:21 | 399 | 95,200 |
26.09.24 10:20:21 | 5 | 95,192 |
26.09.24 10:18:33 | 9 | 95,096 |
26.09.24 10:11:50 | 4 | 95,096 |
26.09.24 09:57:51 | 69 | 94,936 |
26.09.24 09:57:08 | 5 | 94,900 |
26.09.24 09:50:44 | 6 | 94,744 |
26.09.24 09:26:43 | 3 | 94,931 |
26.09.24 09:24:34 | 9 | 94,942 |
26.09.24 09:21:06 | 2 | 94,908 |
26.09.24 09:15:41 | 2 | 95,045 |
26.09.24 09:11:36 | 3 | 95,065 |
26.09.24 09:08:27 | 11 | 95,029 |
26.09.24 09:08:27 | 5 | 95,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:27 | 11 | 95,029 |
26.09.24 09:08:27 | 10 | 95,029 |
26.09.24 09:08:27 | 12 | 95,029 |
26.09.24 09:08:27 | 2 | 95,029 |
26.09.24 09:08:27 | 1 | 95,029 |
26.09.24 09:08:27 | 1 | 95,029 |
26.09.24 09:08:27 | 1 | 95,029 |
26.09.24 09:08:27 | 1 | 95,029 |
26.09.24 09:08:27 | 11 | 95,029 |
25.09.24 17:35:06 | 298 | 92,232 |
25.09.24 17:35:06 | 195 | 92,232 |
25.09.24 17:35:06 | 50 | 92,232 |
25.09.24 17:35:06 | 162 | 92,232 |
25.09.24 17:18:48 | 2 | 92,346 |
25.09.24 16:42:20 | 10 | 92,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:12 | 7 | 92,448 |
25.09.24 16:34:05 | 30 | 92,220 |
25.09.24 16:31:40 | 23 | 92,188 |
25.09.24 16:31:39 | 1 | 92,264 |
25.09.24 16:19:53 | 32 | 92,452 |
25.09.24 16:12:19 | 542 | 92,354 |
25.09.24 16:02:02 | 10 | 92,172 |
25.09.24 15:58:55 | 2 | 92,003 |
25.09.24 15:51:03 | 28 | 91,775 |
25.09.24 15:28:01 | 1 | 91,860 |
25.09.24 15:06:25 | 2 | 91,959 |
25.09.24 14:56:50 | 10 | 91,900 |
25.09.24 14:56:50 | 10 | 91,900 |
25.09.24 14:51:09 | 57 | 91,848 |
25.09.24 14:51:09 | 27 | 91,849 |