Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:46 | 55 | 95,061 |
30.09.24 15:29:45 | 5 | 94,942 |
30.09.24 15:03:21 | 2 | 94,942 |
30.09.24 14:57:32 | 13 | 94,995 |
30.09.24 14:51:45 | 13 | 94,981 |
30.09.24 14:48:01 | 20 | 94,829 |
30.09.24 14:46:53 | 3 | 94,930 |
30.09.24 14:00:25 | 20 | 95,022 |
30.09.24 13:49:57 | 4 | 95,000 |
30.09.24 13:49:57 | 15 | 95,000 |
30.09.24 13:49:57 | 6 | 95,000 |
30.09.24 13:35:57 | 2 | 95,191 |
30.09.24 13:17:07 | 34 | 95,120 |
30.09.24 13:13:05 | 1 | 95,203 |
30.09.24 13:08:19 | 1 | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:39 | 6 | 95,291 |
30.09.24 12:13:52 | 21 | 95,589 |
30.09.24 12:11:26 | 6 | 95,552 |
30.09.24 12:10:53 | 4 | 95,524 |
30.09.24 11:28:44 | 3 | 95,558 |
30.09.24 11:14:45 | 2 | 95,288 |
30.09.24 10:48:00 | 6 | 95,301 |
30.09.24 10:45:53 | 6 | 95,299 |
30.09.24 10:45:53 | 1 | 95,320 |
30.09.24 10:45:53 | 4 | 95,350 |
30.09.24 10:40:13 | 20 | 95,357 |
30.09.24 10:29:47 | 9 | 95,365 |
30.09.24 10:28:17 | 9 | 95,396 |
30.09.24 10:25:08 | 94 | 95,350 |
30.09.24 10:23:06 | 5 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:45 | 5 | 95,350 |
30.09.24 10:07:54 | 350 | 95,385 |
30.09.24 10:07:52 | 10 | 95,477 |
30.09.24 09:54:46 | 3 | 95,557 |
30.09.24 09:53:08 | 35 | 95,500 |
30.09.24 09:49:56 | 60 | 95,500 |
30.09.24 09:49:56 | 1 | 95,500 |
30.09.24 09:49:54 | 2 | 95,533 |
30.09.24 09:49:36 | 2 | 95,530 |
30.09.24 09:43:59 | 1 | 95,602 |
30.09.24 09:41:58 | 4 | 95,694 |
30.09.24 09:41:09 | 40 | 95,661 |
30.09.24 09:40:44 | 11 | 95,763 |
30.09.24 09:39:29 | 13 | 95,567 |
30.09.24 09:14:11 | 1 | 96,156 |