Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:12 | 26 | 95,401 |
01.10.24 10:09:03 | 2 | 95,629 |
01.10.24 09:49:38 | 21 | 95,589 |
01.10.24 09:44:11 | 3 | 95,576 |
01.10.24 09:43:32 | 2 | 95,578 |
01.10.24 09:42:46 | 46 | 95,449 |
01.10.24 09:27:59 | 2 | 95,614 |
01.10.24 09:24:55 | 8 | 95,305 |
01.10.24 09:22:12 | 2 | 95,190 |
01.10.24 09:21:02 | 6 | 95,145 |
01.10.24 09:19:31 | 6 | 95,161 |
01.10.24 09:16:47 | 4 | 95,178 |
01.10.24 09:15:30 | 10 | 95,143 |
01.10.24 09:09:39 | 2 | 95,073 |
01.10.24 09:06:55 | 1 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:58 | 22 | 95,306 |
01.10.24 09:04:28 | 5 | 95,352 |
01.10.24 09:04:28 | 1 | 95,352 |
01.10.24 09:04:28 | 2 | 95,352 |
01.10.24 09:04:28 | 2 | 95,352 |
01.10.24 09:04:28 | 91 | 95,352 |
01.10.24 09:04:28 | 5 | 95,352 |
01.10.24 09:04:28 | 4 | 95,352 |
01.10.24 09:04:28 | 13 | 95,352 |
01.10.24 09:04:28 | 3 | 95,352 |
30.09.24 17:35:01 | 70 | 94,644 |
30.09.24 17:35:01 | 29 | 94,644 |
30.09.24 17:26:01 | 10 | 94,724 |
30.09.24 17:26:01 | 26 | 94,725 |
30.09.24 17:23:09 | 10 | 94,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:01 | 4 | 94,925 |
30.09.24 16:51:58 | 2 | 94,916 |
30.09.24 16:46:29 | 1 | 94,984 |
30.09.24 16:22:17 | 12 | 94,908 |
30.09.24 16:18:02 | 5 | 94,916 |
30.09.24 16:17:37 | 5 | 94,912 |
30.09.24 16:13:37 | 5 | 95,106 |
30.09.24 16:11:08 | 4 | 95,091 |
30.09.24 16:07:13 | 1 | 95,119 |
30.09.24 16:02:51 | 5 | 95,181 |
30.09.24 16:02:30 | 5 | 95,171 |
30.09.24 15:41:37 | 2 | 95,166 |
30.09.24 15:38:40 | 2 | 95,168 |
30.09.24 15:37:22 | 6 | 95,192 |
30.09.24 15:35:46 | 1,15 Tsd. | 95,060 |