Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:39 | 1,24 Tsd. | 95,744 |
01.10.24 15:32:39 | 60 | 95,745 |
01.10.24 15:32:26 | 2 | 95,863 |
01.10.24 15:29:29 | 2 | 95,863 |
01.10.24 15:14:11 | 52 | 95,866 |
01.10.24 14:48:37 | 5 | 95,733 |
01.10.24 14:45:43 | 1 | 95,814 |
01.10.24 14:44:58 | 5 | 95,854 |
01.10.24 14:40:17 | 6 | 95,827 |
01.10.24 14:26:22 | 3 | 95,815 |
01.10.24 14:25:05 | 56 | 95,720 |
01.10.24 14:22:31 | 7 | 95,720 |
01.10.24 14:14:05 | 20 | 95,630 |
01.10.24 13:37:36 | 6 | 95,688 |
01.10.24 13:35:49 | 1 | 95,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:26 | 16 | 95,760 |
01.10.24 13:20:14 | 1 | 95,870 |
01.10.24 13:04:52 | 3 | 95,931 |
01.10.24 12:56:29 | 14 | 95,895 |
01.10.24 12:56:29 | 26 | 95,894 |
01.10.24 12:53:09 | 8 | 95,850 |
01.10.24 11:57:53 | 2 | 95,760 |
01.10.24 11:55:28 | 2 | 95,800 |
01.10.24 11:50:44 | 57 | 95,750 |
01.10.24 11:37:54 | 47 | 95,734 |
01.10.24 11:37:54 | 13 | 95,720 |
01.10.24 11:25:54 | 1 | 95,700 |
01.10.24 11:18:05 | 1 | 95,899 |
01.10.24 11:02:52 | 1 | 95,740 |
01.10.24 11:02:05 | 623 | 95,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:31 | 1 | 95,660 |
01.10.24 10:58:21 | 2 | 95,702 |
01.10.24 10:56:02 | 623 | 95,672 |
01.10.24 10:53:20 | 5 | 95,694 |
01.10.24 10:49:18 | 623 | 95,771 |
01.10.24 10:49:18 | 26 | 95,770 |
01.10.24 10:49:18 | 523 | 95,770 |
01.10.24 10:47:17 | 2 | 95,729 |
01.10.24 10:33:00 | 1,25 Tsd. | 95,461 |
01.10.24 10:33:00 | 27 | 95,460 |
01.10.24 10:33:00 | 623 | 95,460 |
01.10.24 10:33:00 | 524 | 95,459 |
01.10.24 10:24:01 | 4 | 95,450 |
01.10.24 10:22:12 | 14 | 95,399 |
01.10.24 10:22:12 | 4 | 95,400 |