Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:20 | 35 | 95,692 |
30.09.24 09:04:20 | 10 | 95,692 |
30.09.24 09:04:20 | 234 | 95,692 |
30.09.24 09:04:20 | 26 | 95,692 |
30.09.24 09:04:20 | 238 | 95,692 |
30.09.24 09:04:20 | 424 | 95,692 |
30.09.24 09:04:20 | 20 | 95,692 |
30.09.24 09:04:20 | 4 | 95,692 |
30.09.24 09:04:20 | 5 | 95,692 |
30.09.24 09:04:20 | 3 | 95,692 |
30.09.24 09:04:20 | 2 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 4 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 11 | 95,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 6 | 95,692 |
30.09.24 09:04:20 | 5 | 95,692 |
30.09.24 09:04:20 | 3 | 95,692 |
30.09.24 09:04:20 | 2 | 95,692 |
30.09.24 09:04:20 | 3 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 5 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 4 | 95,692 |
30.09.24 09:04:20 | 3 | 95,692 |
30.09.24 09:04:20 | 2 | 95,692 |
30.09.24 09:04:20 | 2 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:20 | 1 | 95,692 |
30.09.24 09:04:20 | 1 | 95,692 |
27.09.24 17:35:11 | 135 | 96,160 |
27.09.24 17:35:11 | 22 | 96,160 |
27.09.24 17:35:11 | 22 | 96,160 |
27.09.24 17:35:11 | 5 | 96,160 |
27.09.24 17:35:11 | 17 | 96,160 |
27.09.24 17:17:01 | 4 | 95,951 |
27.09.24 17:14:56 | 4 | 95,860 |
27.09.24 17:14:01 | 12 | 95,974 |
27.09.24 17:04:22 | 20 | 96,000 |
27.09.24 16:50:32 | 2 | 95,990 |
27.09.24 16:31:35 | 10 | 95,861 |
27.09.24 16:31:29 | 2 | 95,911 |
27.09.24 16:31:04 | 1 | 95,906 |