Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 10 | 96,153 |
27.09.24 16:00:12 | 4 | 96,100 |
27.09.24 15:43:42 | 30 | 96,048 |
27.09.24 15:43:42 | 24 | 96,048 |
27.09.24 15:42:02 | 521 | 96,080 |
27.09.24 15:36:17 | 1 | 96,048 |
27.09.24 15:35:51 | 10 | 96,016 |
27.09.24 15:19:07 | 5 | 96,191 |
27.09.24 15:14:15 | 3 | 96,208 |
27.09.24 15:08:05 | 25 | 96,154 |
27.09.24 15:02:36 | 11 | 96,090 |
27.09.24 14:46:32 | 3 | 96,338 |
27.09.24 14:30:08 | 30 | 96,050 |
27.09.24 14:15:05 | 55 | 96,000 |
27.09.24 14:15:00 | 3 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:31 | 2 | 96,000 |
27.09.24 13:27:26 | 16 | 95,701 |
27.09.24 13:02:33 | 9 | 95,396 |
27.09.24 13:00:02 | 4 | 95,520 |
27.09.24 12:47:29 | 3 | 95,324 |
27.09.24 12:31:35 | 1 | 95,579 |
27.09.24 11:58:08 | 1,30 Tsd. | 95,504 |
27.09.24 11:58:08 | 27 | 95,505 |
27.09.24 11:45:07 | 3 | 95,527 |
27.09.24 11:39:12 | 5 | 95,478 |
27.09.24 11:31:25 | 2 | 95,350 |
27.09.24 11:17:39 | 2 | 95,622 |
27.09.24 10:47:03 | 2 | 95,420 |
27.09.24 10:41:11 | 10 | 95,662 |
27.09.24 10:13:10 | 10 | 95,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:05 | 11 | 95,518 |
27.09.24 09:40:48 | 5 | 95,481 |
27.09.24 09:33:53 | 2 | 95,561 |
27.09.24 09:21:46 | 15 | 95,529 |
27.09.24 09:17:48 | 2 | 95,818 |
27.09.24 09:17:38 | 2 | 95,839 |
27.09.24 09:17:27 | 2 | 95,763 |
27.09.24 09:04:20 | 4 | 95,520 |
27.09.24 09:04:20 | 2 | 95,520 |
27.09.24 09:04:20 | 8 | 95,520 |
27.09.24 09:04:20 | 1 | 95,520 |
27.09.24 09:04:20 | 11 | 95,520 |
27.09.24 09:04:20 | 1 | 95,520 |
27.09.24 09:04:20 | 2 | 95,520 |
27.09.24 09:04:20 | 1 | 95,520 |