Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:24 | 5 | 91,937 |
25.09.24 14:27:37 | 11 | 91,917 |
25.09.24 14:22:14 | 1 | 91,979 |
25.09.24 13:31:30 | 4 | 91,810 |
25.09.24 13:21:32 | 1 | 91,866 |
25.09.24 12:42:29 | 10 | 91,570 |
25.09.24 12:31:57 | 9 | 91,552 |
25.09.24 12:30:32 | 1 | 91,551 |
25.09.24 12:30:21 | 1 | 91,546 |
25.09.24 12:30:10 | 1 | 91,544 |
25.09.24 11:58:28 | 5 | 91,426 |
25.09.24 11:52:03 | 2 | 91,365 |
25.09.24 11:32:20 | 3 | 91,432 |
25.09.24 11:23:04 | 1 | 91,239 |
25.09.24 11:14:09 | 11 | 91,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:46 | 4 | 91,378 |
25.09.24 11:05:54 | 4 | 91,239 |
25.09.24 10:39:37 | 2 | 91,417 |
25.09.24 10:16:10 | 2 | 91,400 |
25.09.24 09:58:17 | 33 | 91,532 |
25.09.24 09:45:19 | 1 | 91,550 |
25.09.24 09:35:45 | 11 | 91,493 |
25.09.24 09:30:58 | 2 | 91,668 |
25.09.24 09:30:24 | 2 | 91,727 |
25.09.24 09:04:22 | 1 | 91,482 |
25.09.24 09:04:14 | 7 | 91,444 |
25.09.24 09:04:14 | 9 | 91,444 |
25.09.24 09:04:14 | 6 | 91,444 |
25.09.24 09:04:14 | 1 | 91,444 |
25.09.24 09:04:14 | 20 | 91,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:14 | 6 | 91,444 |
25.09.24 09:04:14 | 14 | 91,444 |
25.09.24 09:04:14 | 1 | 91,444 |
25.09.24 09:04:14 | 1 | 91,444 |
25.09.24 09:04:14 | 2 | 91,444 |
25.09.24 09:04:14 | 1 | 91,444 |
25.09.24 09:04:14 | 1 | 91,444 |
24.09.24 17:35:27 | 24 | 92,060 |
24.09.24 17:13:12 | 18 | 91,997 |
24.09.24 16:58:59 | 183 | 91,736 |
24.09.24 16:58:59 | 27 | 91,737 |
24.09.24 16:50:16 | 2 | 91,600 |
24.09.24 16:23:13 | 3 | 91,355 |
24.09.24 16:18:05 | 2 | 91,666 |
24.09.24 16:03:44 | 525 | 91,690 |