Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:54 | 20 | 90,800 |
20.09.24 16:49:07 | 10 | 90,791 |
20.09.24 16:06:17 | 13 | 91,022 |
20.09.24 16:06:17 | 27 | 91,022 |
20.09.24 16:06:05 | 11 | 91,063 |
20.09.24 15:36:25 | 6 | 91,500 |
20.09.24 15:33:40 | 38 | 91,494 |
20.09.24 15:31:13 | 42 | 91,651 |
20.09.24 15:13:36 | 30 | 91,545 |
20.09.24 15:11:46 | 110 | 91,481 |
20.09.24 15:11:42 | 10 | 91,477 |
20.09.24 15:11:42 | 163 | 91,534 |
20.09.24 14:57:40 | 1 | 91,758 |
20.09.24 14:50:30 | 4 | 91,851 |
20.09.24 13:59:25 | 623 | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:31 | 2 | 91,887 |
20.09.24 13:38:43 | 8 | 91,693 |
20.09.24 13:34:33 | 8 | 91,681 |
20.09.24 13:27:50 | 2 | 91,880 |
20.09.24 13:00:54 | 1 | 91,826 |
20.09.24 12:20:58 | 2 | 91,895 |
20.09.24 11:54:29 | 2 | 91,945 |
20.09.24 11:54:19 | 11 | 91,877 |
20.09.24 11:44:25 | 1 | 91,897 |
20.09.24 11:44:25 | 2 | 91,900 |
20.09.24 11:12:49 | 1 | 92,026 |
20.09.24 11:07:01 | 100 | 91,896 |
20.09.24 11:02:03 | 1 | 91,922 |
20.09.24 10:27:54 | 12 | 92,012 |
20.09.24 10:07:16 | 1 | 92,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:38 | 1 | 92,477 |
20.09.24 09:51:34 | 3 | 92,481 |
20.09.24 09:37:05 | 17 | 92,495 |
20.09.24 09:27:04 | 11 | 92,485 |
20.09.24 09:15:12 | 13 | 92,615 |
20.09.24 09:04:11 | 31 | 92,705 |
20.09.24 09:04:11 | 1 | 92,705 |
20.09.24 09:04:11 | 11 | 92,705 |
20.09.24 09:04:11 | 2 | 92,705 |
20.09.24 09:04:11 | 2 | 92,705 |
20.09.24 09:04:11 | 2 | 92,705 |
20.09.24 09:04:11 | 2 | 92,705 |
20.09.24 09:04:11 | 6 | 92,705 |
20.09.24 09:04:11 | 21 | 92,705 |
20.09.24 09:04:11 | 5 | 92,705 |