Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 2 | 90,824 |
18.09.24 09:04:22 | 2 | 90,824 |
18.09.24 09:04:22 | 2 | 90,824 |
18.09.24 09:04:22 | 11 | 90,824 |
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 1 | 90,824 |
18.09.24 09:04:22 | 3 | 90,824 |
17.09.24 17:35:05 | 40 | 90,957 |
17.09.24 17:13:07 | 23 | 91,099 |
17.09.24 17:13:07 | 27 | 91,098 |
17.09.24 16:50:25 | 5 | 91,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:55 | 2 | 91,000 |
17.09.24 15:39:51 | 2 | 91,144 |
17.09.24 15:20:41 | 165 | 91,204 |
17.09.24 15:14:40 | 6 | 91,291 |
17.09.24 15:11:02 | 60 | 91,188 |
17.09.24 14:21:36 | 6 | 91,120 |
17.09.24 13:21:52 | 10 | 91,188 |
17.09.24 12:19:38 | 1 | 91,306 |
17.09.24 11:56:27 | 100 | 91,148 |
17.09.24 11:30:00 | 11 | 91,105 |
17.09.24 11:30:00 | 12 | 91,105 |
17.09.24 11:29:57 | 127 | 91,000 |
17.09.24 11:26:21 | 1 | 90,955 |
17.09.24 11:26:21 | 2 | 90,955 |
17.09.24 11:26:11 | 6 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:13 | 1 | 90,711 |
17.09.24 10:57:13 | 1 | 90,711 |
17.09.24 10:51:44 | 200 | 90,701 |
17.09.24 10:51:44 | 27 | 90,700 |
17.09.24 10:50:16 | 1 | 90,681 |
17.09.24 10:40:29 | 11 | 90,576 |
17.09.24 10:19:22 | 11 | 90,460 |
17.09.24 10:14:38 | 3 | 90,569 |
17.09.24 10:08:36 | 1 | 90,432 |
17.09.24 09:41:01 | 1 | 90,409 |
17.09.24 09:20:36 | 1 | 90,344 |
17.09.24 09:13:47 | 5 | 90,456 |
17.09.24 09:06:56 | 1 | 90,264 |
17.09.24 09:04:26 | 62 | 90,306 |
17.09.24 09:04:26 | 48 | 90,306 |