Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:22 | 2 | 91,031 |
16.09.24 10:23:12 | 1 | 90,932 |
16.09.24 10:17:19 | 2 | 90,965 |
16.09.24 09:49:29 | 1 | 90,748 |
16.09.24 09:32:33 | 2 | 90,608 |
16.09.24 09:07:18 | 7 | 90,972 |
16.09.24 09:07:18 | 27 | 90,973 |
16.09.24 09:04:26 | 13 | 90,910 |
16.09.24 09:04:26 | 5 | 90,910 |
16.09.24 09:04:26 | 4 | 90,910 |
16.09.24 09:04:26 | 6 | 90,910 |
16.09.24 09:04:26 | 3 | 90,910 |
16.09.24 09:04:26 | 1 | 90,910 |
16.09.24 09:04:26 | 26 | 90,910 |
16.09.24 09:04:26 | 5 | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 1 | 90,910 |
16.09.24 09:04:26 | 2 | 90,910 |
16.09.24 09:04:26 | 10 | 90,910 |
16.09.24 09:04:26 | 1 | 90,910 |
16.09.24 09:04:26 | 20 | 90,910 |
16.09.24 09:04:26 | 5 | 90,910 |
16.09.24 09:04:26 | 54 | 90,910 |
16.09.24 09:04:26 | 1 | 90,910 |
16.09.24 09:04:26 | 2 | 90,910 |
16.09.24 09:04:26 | 2 | 90,910 |
16.09.24 09:04:26 | 1 | 90,910 |
16.09.24 09:04:26 | 2 | 90,910 |
16.09.24 09:04:26 | 2 | 90,910 |
13.09.24 17:35:04 | 399 | 91,160 |
13.09.24 17:35:04 | 302 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:04 | 25 | 91,160 |
13.09.24 17:35:04 | 11 | 91,160 |
13.09.24 17:25:03 | 7 | 91,164 |
13.09.24 17:13:30 | 2 | 91,174 |
13.09.24 17:01:06 | 1 | 91,128 |
13.09.24 17:01:06 | 1 | 91,128 |
13.09.24 16:59:06 | 10 | 91,168 |
13.09.24 16:54:28 | 3 | 91,140 |
13.09.24 16:54:25 | 3 | 91,140 |
13.09.24 16:43:54 | 1 | 91,127 |
13.09.24 16:38:52 | 100 | 91,035 |
13.09.24 16:34:11 | 4 | 90,872 |
13.09.24 16:33:06 | 1 | 90,888 |
13.09.24 16:31:07 | 3 | 90,800 |
13.09.24 16:30:24 | 4 | 90,872 |