Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:41 | 10 | 91,061 |
13.09.24 16:25:09 | 4 | 91,060 |
13.09.24 16:22:39 | 1 | 91,072 |
13.09.24 16:07:20 | 1 | 90,908 |
13.09.24 15:54:19 | 12 | 90,760 |
13.09.24 15:41:55 | 1 | 90,708 |
13.09.24 15:29:18 | 5 | 90,499 |
13.09.24 15:29:07 | 1 | 90,512 |
13.09.24 15:23:54 | 3 | 90,442 |
13.09.24 15:00:09 | 1 | 90,510 |
13.09.24 14:41:41 | 5 | 90,471 |
13.09.24 14:04:40 | 1 | 90,523 |
13.09.24 13:20:11 | 1 | 90,388 |
13.09.24 13:13:15 | 3 | 90,474 |
13.09.24 12:32:08 | 4 | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:21:32 | 1 | 90,462 |
13.09.24 12:12:33 | 6 | 90,511 |
13.09.24 11:56:18 | 1 | 90,498 |
13.09.24 11:51:42 | 14 | 90,471 |
13.09.24 11:30:26 | 2 | 90,597 |
13.09.24 11:28:33 | 40 | 90,551 |
13.09.24 11:16:00 | 3 | 90,542 |
13.09.24 11:10:31 | 4 | 90,436 |
13.09.24 11:04:05 | 1 | 90,424 |
13.09.24 10:04:13 | 2 | 90,457 |
13.09.24 09:43:26 | 1 | 90,648 |
13.09.24 09:41:45 | 1 | 90,702 |
13.09.24 09:41:13 | 2 | 90,709 |
13.09.24 09:38:01 | 10 | 90,745 |
13.09.24 09:37:34 | 60 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:13 | 2 | 90,647 |
13.09.24 09:20:50 | 4 | 90,650 |
13.09.24 09:04:10 | 3 | 90,326 |
13.09.24 09:04:10 | 3 | 90,326 |
13.09.24 09:04:10 | 2 | 90,326 |
13.09.24 09:04:10 | 2 | 90,326 |
13.09.24 09:04:10 | 15 | 90,326 |
13.09.24 09:04:10 | 16 | 90,326 |
13.09.24 09:04:10 | 6 | 90,326 |
13.09.24 09:04:10 | 1 | 90,326 |
13.09.24 09:04:10 | 1 | 90,326 |
13.09.24 09:04:10 | 1 | 90,326 |
13.09.24 09:04:10 | 2 | 90,326 |
12.09.24 17:26:37 | 1 | 90,081 |
12.09.24 17:17:20 | 292 | 90,145 |