Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:26 | 11 | 90,435 |
12.09.24 09:08:26 | 1 | 90,435 |
11.09.24 17:35:01 | 1 | 88,378 |
11.09.24 17:28:12 | 5 | 88,334 |
11.09.24 17:19:45 | 4 | 88,329 |
11.09.24 17:19:27 | 5 | 88,337 |
11.09.24 17:18:53 | 4 | 88,317 |
11.09.24 17:18:18 | 4 | 88,284 |
11.09.24 17:17:44 | 4 | 88,325 |
11.09.24 17:17:09 | 4 | 88,368 |
11.09.24 17:16:34 | 4 | 88,333 |
11.09.24 17:16:08 | 4 | 88,341 |
11.09.24 17:15:34 | 4 | 88,356 |
11.09.24 17:15:08 | 4 | 88,356 |
11.09.24 17:14:38 | 1 | 88,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:38 | 2 | 88,364 |
11.09.24 17:14:25 | 13 | 88,410 |
11.09.24 17:14:25 | 2 | 88,364 |
11.09.24 17:14:07 | 4 | 88,361 |
11.09.24 17:13:33 | 4 | 88,357 |
11.09.24 17:12:48 | 2 | 88,276 |
11.09.24 17:12:48 | 1 | 88,275 |
11.09.24 17:12:41 | 4 | 88,273 |
11.09.24 17:12:15 | 4 | 88,273 |
11.09.24 17:11:40 | 4 | 88,208 |
11.09.24 17:10:58 | 2 | 88,190 |
11.09.24 17:10:57 | 4 | 88,189 |
11.09.24 17:10:22 | 4 | 88,136 |
11.09.24 17:09:48 | 4 | 88,189 |
11.09.24 17:09:13 | 4 | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:38 | 4 | 88,200 |
11.09.24 17:08:04 | 4 | 88,216 |
11.09.24 17:06:58 | 2 | 88,240 |
11.09.24 17:06:58 | 2 | 88,237 |
11.09.24 17:05:50 | 3 | 88,112 |
11.09.24 17:05:50 | 4 | 88,107 |
11.09.24 17:05:04 | 4 | 88,032 |
11.09.24 17:05:04 | 4 | 88,031 |
11.09.24 17:04:45 | 5 | 87,996 |
11.09.24 17:03:16 | 3 | 87,972 |
11.09.24 17:03:16 | 3 | 87,968 |
11.09.24 17:03:10 | 4 | 87,965 |
11.09.24 17:02:35 | 4 | 87,933 |
11.09.24 17:01:22 | 3 | 87,988 |
11.09.24 17:01:22 | 3 | 87,984 |