Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:32 | 2 | 87,881 |
11.09.24 16:41:15 | 2 | 87,877 |
11.09.24 16:40:49 | 2 | 87,905 |
11.09.24 16:40:31 | 2 | 87,905 |
11.09.24 16:40:05 | 2 | 87,884 |
11.09.24 16:39:48 | 2 | 87,940 |
11.09.24 16:39:31 | 2 | 87,949 |
11.09.24 16:39:05 | 4 | 87,953 |
11.09.24 16:38:30 | 4 | 87,959 |
11.09.24 16:37:47 | 4 | 88,043 |
11.09.24 16:37:12 | 4 | 88,060 |
11.09.24 16:36:09 | 3 | 88,084 |
11.09.24 16:36:09 | 2 | 88,079 |
11.09.24 16:35:55 | 4 | 88,050 |
11.09.24 16:35:20 | 4 | 88,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:44 | 28 | 88,238 |
11.09.24 16:15:00 | 2 | 88,000 |
11.09.24 15:44:48 | 7 | 88,650 |
11.09.24 15:42:13 | 34 | 88,627 |
11.09.24 15:19:42 | 4 | 88,960 |
11.09.24 14:58:01 | 29 | 88,965 |
11.09.24 14:31:31 | 16 | 88,120 |
11.09.24 14:30:01 | 2 | 88,500 |
11.09.24 13:54:55 | 4 | 88,466 |
11.09.24 13:16:47 | 1 | 88,429 |
11.09.24 13:16:47 | 1 | 88,429 |
11.09.24 13:14:05 | 3 | 88,411 |
11.09.24 13:12:34 | 50 | 88,350 |
11.09.24 13:07:44 | 1 | 88,316 |
11.09.24 12:48:43 | 20 | 88,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:07 | 1 | 88,226 |
11.09.24 12:25:48 | 3 | 88,273 |
11.09.24 11:59:22 | 15 | 88,273 |
11.09.24 11:57:37 | 5 | 88,300 |
11.09.24 11:47:47 | 30 | 88,207 |
11.09.24 11:36:29 | 50 | 88,240 |
11.09.24 11:23:50 | 5 | 88,140 |
11.09.24 11:02:19 | 3 | 88,147 |
11.09.24 11:01:18 | 1 | 88,076 |
11.09.24 10:47:16 | 17 | 88,103 |
11.09.24 10:39:25 | 2 | 88,169 |
11.09.24 10:31:05 | 1 | 88,308 |
11.09.24 10:23:35 | 2 | 88,423 |
11.09.24 10:04:30 | 2 | 88,402 |
11.09.24 10:01:21 | 3 | 88,332 |