Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:09 | 2 | 87,976 |
11.09.24 17:00:52 | 2 | 87,965 |
11.09.24 17:00:34 | 2 | 87,928 |
11.09.24 16:59:20 | 3 | 87,956 |
11.09.24 16:59:20 | 4 | 87,952 |
11.09.24 16:58:54 | 2 | 87,880 |
11.09.24 16:58:54 | 3 | 87,876 |
11.09.24 16:58:33 | 5 | 87,873 |
11.09.24 16:57:50 | 5 | 87,865 |
11.09.24 16:57:06 | 5 | 87,881 |
11.09.24 16:56:24 | 5 | 87,885 |
11.09.24 16:55:40 | 5 | 87,873 |
11.09.24 16:54:42 | 3 | 87,812 |
11.09.24 16:54:42 | 2 | 87,808 |
11.09.24 16:53:12 | 5 | 87,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:12 | 5 | 87,747 |
11.09.24 16:52:48 | 4 | 87,721 |
11.09.24 16:52:12 | 4 | 87,713 |
11.09.24 16:51:37 | 4 | 87,698 |
11.09.24 16:50:30 | 2 | 87,716 |
11.09.24 16:50:30 | 2 | 87,713 |
11.09.24 16:50:28 | 2 | 87,696 |
11.09.24 16:50:11 | 2 | 87,689 |
11.09.24 16:49:54 | 2 | 87,660 |
11.09.24 16:49:36 | 2 | 87,672 |
11.09.24 16:49:19 | 2 | 87,625 |
11.09.24 16:49:02 | 2 | 87,648 |
11.09.24 16:48:44 | 2 | 87,681 |
11.09.24 16:48:27 | 2 | 87,677 |
11.09.24 16:48:10 | 2 | 87,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:52 | 2 | 87,677 |
11.09.24 16:47:35 | 2 | 87,718 |
11.09.24 16:47:18 | 2 | 87,709 |
11.09.24 16:47:01 | 2 | 87,717 |
11.09.24 16:46:43 | 2 | 87,716 |
11.09.24 16:46:26 | 2 | 87,757 |
11.09.24 16:46:09 | 2 | 87,757 |
11.09.24 16:45:51 | 3 | 87,747 |
11.09.24 16:45:25 | 5 | 87,830 |
11.09.24 16:44:42 | 5 | 87,789 |
11.09.24 16:44:02 | 4 | 87,772 |
11.09.24 16:43:59 | 1 | 87,840 |
11.09.24 16:42:10 | 3 | 87,936 |
11.09.24 16:42:10 | 5 | 87,933 |
11.09.24 16:41:49 | 2 | 87,906 |